Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 81,081 +0.01(+8.33%)
Jul 28, 2023 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Jul 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 53,149 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 17,620 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 30,500 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0800 0.0700 0.0750 110,620 +0.00(+7.14%)
Jul 13, 2023 0.0600 0.0700 0.0600 0.0700 125,399 +0.01(+16.67%)
Jul 12, 2023 0.0525 0.0700 0.0450 0.0600 204,850 +0.01(+20.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 68,763 +0.00(+0.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0500 65,000 -0.01(-16.67%)
Jul 05, 2023 0.0550 0.0650 0.0500 0.0600 101,900 +0.00(+9.09%)
Jul 04, 2023 0.0500 0.0550 0.0500 0.0550 26,092 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 -0.02(-28.57%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 44,089 -0.01(-12.50%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 27, 2023 0.0750 0.0900 0.0750 0.0850 39,000 +0.01(+21.43%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 21,415 -0.01(-12.50%)
Jun 22, 2023 0.0800 0.0800 100 +0.01(+14.29%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 2,386 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jun 16, 2023 0.0750 24 -0.02(-21.05%)
Jun 15, 2023 0.0650 0.0950 0.0650 0.0950 26,300 +0.02(+26.67%)
Jun 14, 2023 0.0550 0.0750 0.0550 0.0750 40,543 +0.01(+15.38%)
Jun 12, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Jun 09, 2023 0.0800 0.0800 0.0750 0.0750 133,789 -0.01(-6.25%)
Jun 06, 2023 0.0800 0.0800 0 -0.01(-15.79%)
Jun 05, 2023 0.0900 0.0950 0.0900 0.0950 13,005 +0.01(+18.75%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 01, 2023 0.0900 0.0900 0.0800 0.0800 122,000 -0.01(-5.88%)
May 31, 2023 0.0750 0.0850 0.0750 0.0850 60,637 +0.00(+0.00%)
May 30, 2023 0.0950 0.1250 0.0850 0.0850 377,486 +0.00(+0.00%)
May 29, 2023 0.0900 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
May 26, 2023 0.0850 0.1200 0.0800 0.0800 265,000 -0.02(-23.81%)
May 25, 2023 0.1100 0.1100 0.0800 0.1050 61,833 -0.01(-4.55%)
May 24, 2023 0.0700 0.1100 0.0700 0.1100 7,100 -0.01(-8.33%)
May 23, 2023 0.0700 0.1200 0.0700 0.1200 87,804 +0.05(+71.43%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 17, 2023 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 1,050 -0.01(-12.50%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 1,238 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 57,001 -0.01(-11.76%)
May 10, 2023 0.0800 0.0850 0.0800 0.0850 15,003 +0.01(+6.25%)
May 09, 2023 0.0700 0.0800 0.0700 0.0800 78,888 +0.01(+14.29%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 87,000 +0.01(+7.69%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 1,774 +0.01(+18.18%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 2,004 -0.01(-15.38%)
May 03, 2023 0.0650 0.0700 0.0650 0.0650 18,514 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.