Indicators

Aberdeen Standard Global Infrastructure (NY: ASGI )

18.95 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.86	18.97	18.83	18.95	75,531	+0.03(+0.16%)
May 16, 2024	18.80	19.11	18.80	18.92	92,871	+0.13(+0.69%)
May 15, 2024	19.15	19.25	18.79	18.79	105,295	-0.21(-1.11%)
May 14, 2024	18.99	19.14	18.77	19.00	139,670	-0.08(-0.42%)
May 13, 2024	18.68	19.12	18.66	19.08	117,727	+0.43(+2.31%)
May 10, 2024	18.34	18.65	18.34	18.65	141,521	+0.41(+2.25%)
May 09, 2024	18.00	18.24	17.96	18.24	55,183	+0.28(+1.56%)
May 08, 2024	17.91	17.99	17.91	17.96	79,382	+0.07(+0.39%)
May 07, 2024	17.85	17.99	17.85	17.89	42,933	+0.02(+0.12%)
May 06, 2024	17.74	17.90	17.74	17.87	40,045	+0.11(+0.61%)
May 03, 2024	17.65	17.88	17.65	17.76	66,852	+0.15(+0.85%)
May 02, 2024	17.38	17.69	17.38	17.61	118,271	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.