Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

5.140 +0.010 (+0.19%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.120	5.145	5.110	5.140	7,031	+0.01(+0.19%)
May 23, 2024	5.140	5.140	5.120	5.130	4,420	+0.05(+0.98%)
May 22, 2024	5.050	5.125	5.050	5.080	29,999	-0.04(-0.78%)
May 21, 2024	5.155	5.180	5.110	5.120	10,313	-0.14(-2.66%)
May 20, 2024	5.262	5.264	5.260	5.260	8,071	-0.12(-2.23%)
May 17, 2024	5.360	5.390	5.360	5.380	5,995	+0.03(+0.51%)
May 16, 2024	5.370	5.380	5.353	5.353	1,741	-0.02(-0.32%)
May 15, 2024	5.220	5.380	5.220	5.370	3,635	+0.01(+0.28%)
May 14, 2024	5.355	5.380	5.300	5.355	2,290	+0.16(+2.98%)
May 10, 2024				5.200	50	-0.08(-1.52%)
May 09, 2024	5.260	5.280	5.260	5.280	1,102	+0.14(+2.72%)
May 08, 2024	5.142	5.142	5.140	5.140	316	-0.08(-1.53%)
May 07, 2024	5.225	5.250	5.220	5.220	6,065	-0.10(-1.88%)
May 06, 2024	5.365	5.390	5.290	5.320	4,305	+0.12(+2.31%)
May 03, 2024	5.230	5.255	5.200	5.200	1,974	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.