Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.60 -0.05 (-0.25%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.25 11.28 11.12 11.13 347,714 -0.10(-0.87%)
Aug 29, 2013 11.22 11.23 11.13 11.23 190,920 +0.01(+0.09%)
Aug 28, 2013 11.27 11.30 11.20 11.22 288,316 -0.06(-0.52%)
Aug 27, 2013 11.26 11.33 11.23 11.28 239,643 -0.05(-0.48%)
Aug 26, 2013 11.40 11.40 11.30 11.33 221,418 -0.04(-0.36%)
Aug 23, 2013 11.30 11.37 11.22 11.37 671,943 +0.12(+1.09%)
Aug 22, 2013 11.21 11.25 11.12 11.25 346,186 +0.07(+0.63%)
Aug 21, 2013 11.13 11.34 11.05 11.18 435,929 -0.02(-0.17%)
Aug 20, 2013 10.98 11.24 10.98 11.20 857,597 +0.27(+2.48%)
Aug 19, 2013 11.06 11.08 10.93 10.93 396,586 -0.15(-1.37%)
Aug 16, 2013 11.35 11.35 11.08 11.08 418,121 -0.30(-2.61%)
Aug 15, 2013 11.50 11.53 11.33 11.38 695,997 -0.22(-1.89%)
Aug 14, 2013 11.61 11.64 11.58 11.60 328,683 -0.03(-0.29%)
Aug 13, 2013 11.81 11.81 11.60 11.63 288,143 -0.17(-1.48%)
Aug 12, 2013 11.92 11.92 11.75 11.80 166,490 -0.09(-0.75%)
Aug 09, 2013 11.75 11.95 11.75 11.89 302,998 +0.12(+1.04%)
Aug 08, 2013 11.81 11.82 11.72 11.77 180,056 -0.01(-0.13%)
Aug 07, 2013 11.79 11.81 11.72 11.79 261,825 -0.04(-0.35%)
Aug 06, 2013 11.85 11.91 11.80 11.83 248,043 -0.04(-0.31%)
Aug 05, 2013 11.86 11.91 11.82 11.86 792,822 -0.00(-0.03%)
Aug 02, 2013 11.99 11.99 11.87 11.87 345,076 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.