Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 83.73 85.22 83.58 84.85 1,297,978 +1.81(+2.17%)
Aug 29, 2019 82.77 83.49 82.36 83.04 1,079,675 +0.82(+1.00%)
Aug 28, 2019 82.36 82.67 81.78 82.22 1,111,028 -0.13(-0.16%)
Aug 27, 2019 82.95 83.54 82.32 82.35 1,255,144 -0.33(-0.40%)
Aug 26, 2019 82.93 83.26 82.09 82.68 1,411,765 +0.36(+0.43%)
Aug 23, 2019 84.74 85.54 81.97 82.32 1,177,278 -2.68(-3.15%)
Aug 22, 2019 84.72 85.21 84.08 85.00 616,047 +0.38(+0.45%)
Aug 21, 2019 84.26 84.80 84.00 84.61 667,101 +0.84(+1.00%)
Aug 20, 2019 84.48 84.54 83.68 83.77 677,259 -0.92(-1.08%)
Aug 19, 2019 84.70 85.21 84.54 84.69 619,990 +0.77(+0.91%)
Aug 16, 2019 83.24 84.05 82.65 83.92 1,146,916 +1.14(+1.38%)
Aug 15, 2019 82.34 83.22 82.17 82.78 610,135 +0.54(+0.66%)
Aug 14, 2019 83.26 83.81 81.56 82.24 1,119,082 -1.96(-2.33%)
Aug 13, 2019 83.26 84.61 82.54 84.20 569,329 +1.21(+1.45%)
Aug 12, 2019 84.10 84.71 82.93 83.00 410,005 -1.58(-1.87%)
Aug 09, 2019 84.35 85.03 83.56 84.58 610,983 +0.21(+0.24%)
Aug 08, 2019 83.30 84.57 83.16 84.37 846,997 +1.75(+2.12%)
Aug 07, 2019 81.97 83.24 81.24 82.62 1,085,553 -0.22(-0.26%)
Aug 06, 2019 80.98 82.95 80.77 82.84 1,180,099 +1.97(+2.44%)
Aug 05, 2019 83.27 83.44 80.35 80.86 1,243,350 -3.40(-4.03%)
Aug 02, 2019 84.22 84.61 83.23 84.26 1,021,940 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.