Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.951 7.064 6.847 6.907 25,444 -0.04(-0.54%)
Aug 28, 2020 6.824 6.944 6.809 6.944 51,774 +0.12(+1.76%)
Aug 27, 2020 6.832 6.832 6.780 6.824 26,655 +0.03(+0.38%)
Aug 26, 2020 6.780 6.822 6.780 6.798 13,125 -0.03(-0.38%)
Aug 25, 2020 6.899 6.907 6.787 6.824 22,160 -0.07(-1.08%)
Aug 24, 2020 6.854 6.899 6.765 6.899 28,953 +0.07(+1.10%)
Aug 21, 2020 6.750 6.869 6.750 6.824 56,457 +0.00(+0.00%)
Aug 20, 2020 6.787 6.857 6.787 6.824 50,254 -0.04(-0.54%)
Aug 19, 2020 6.809 6.876 6.809 6.862 40,000 +0.02(+0.33%)
Aug 18, 2020 6.854 6.943 6.832 6.839 23,141 -0.07(-0.97%)
Aug 17, 2020 6.891 6.955 6.891 6.906 16,495 -0.01(-0.21%)
Aug 14, 2020 6.891 6.995 6.891 6.921 21,522 -0.03(-0.43%)
Aug 13, 2020 6.914 6.973 6.889 6.951 14,490 -0.04(-0.53%)
Aug 12, 2020 6.958 6.995 6.943 6.988 30,996 +0.07(+1.08%)
Aug 11, 2020 7.010 7.027 6.912 6.914 48,297 -0.04(-0.64%)
Aug 10, 2020 6.869 6.958 6.823 6.958 60,936 +0.07(+1.08%)
Aug 07, 2020 6.817 6.884 6.817 6.884 24,885 +0.01(+0.11%)
Aug 06, 2020 6.869 6.899 6.817 6.876 16,921 +0.04(+0.54%)
Aug 05, 2020 6.824 6.884 6.795 6.839 67,304 +0.04(+0.66%)
Aug 04, 2020 6.691 6.854 6.691 6.795 30,992 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.