Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.081 9.185 9.067 9.129 16,887 +0.03(+0.37%)
Aug 30, 2010 9.199 9.206 9.096 9.096 32,874 -0.11(-1.24%)
Aug 27, 2010 9.210 9.233 9.046 9.210 17,394 +0.10(+1.10%)
Aug 26, 2010 9.144 9.178 9.081 9.110 21,927 -0.05(-0.52%)
Aug 25, 2010 9.102 9.157 9.053 9.157 38,636 -0.02(-0.23%)
Aug 24, 2010 9.199 9.250 9.157 9.178 41,274 -0.12(-1.34%)
Aug 23, 2010 9.405 9.407 9.296 9.303 14,104 -0.10(-1.03%)
Aug 20, 2010 9.373 9.400 9.324 9.400 8,089 -0.01(-0.07%)
Aug 19, 2010 9.462 9.504 9.358 9.407 52,494 -0.07(-0.73%)
Aug 18, 2010 9.435 9.476 9.386 9.476 67,535 +0.00(+0.03%)
Aug 17, 2010 9.525 9.532 9.442 9.474 7,200 +0.04(+0.42%)
Aug 16, 2010 9.428 9.455 9.379 9.435 16,251 +0.08(+0.88%)
Aug 13, 2010 9.352 9.421 9.351 9.352 13,926 +0.05(+0.58%)
Aug 12, 2010 9.213 9.332 9.213 9.298 21,434 -0.03(-0.28%)
Aug 11, 2010 9.374 9.386 9.297 9.324 12,206 -0.28(-2.96%)
Aug 10, 2010 9.580 9.636 9.566 9.608 77,330 -0.22(-2.26%)
Aug 09, 2010 9.837 9.857 9.802 9.830 30,327 +0.08(+0.85%)
Aug 06, 2010 9.747 9.788 9.671 9.747 12,886 -0.04(-0.43%)
Aug 05, 2010 9.712 9.788 9.712 9.788 9,309 -0.12(-1.26%)
Aug 04, 2010 9.906 9.927 9.816 9.913 31,438 -0.05(-0.49%)
Aug 03, 2010 9.906 9.988 9.901 9.962 38,637 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.