Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5889	0.6069	0.5874	0.5964	9,728,172	+0.02(+2.77%)
Aug 29, 2002	0.5583	0.5837	0.5519	0.5803	9,601,138	+0.01(+2.24%)
Aug 28, 2002	0.5721	0.5758	0.5627	0.5676	8,338,815	-0.01(-1.11%)
Aug 27, 2002	0.5796	0.5867	0.5683	0.5740	10,843,402	+0.01(+1.79%)
Aug 26, 2002	0.5463	0.5687	0.5463	0.5639	37,709,204	+0.02(+4.36%)
Aug 23, 2002	0.5384	0.5519	0.5366	0.5403	9,603,812	-0.00(-0.28%)
Aug 22, 2002	0.5272	0.5470	0.5272	0.5418	10,620,089	+0.01(+0.98%)
Aug 21, 2002	0.5358	0.5478	0.5291	0.5366	14,582,229	+0.02(+3.24%)
Aug 20, 2002	0.5366	0.5422	0.5145	0.5197	5,824,868	-0.01(-2.32%)
Aug 16, 2002	0.5295	0.5403	0.5123	0.5321	18,437,394	+0.00(+0.21%)
Aug 15, 2002	0.5216	0.5347	0.5130	0.5310	14,703,915	+0.01(+1.94%)
Aug 14, 2002	0.5403	0.5437	0.5070	0.5209	16,538,562	-0.01(-1.69%)
Aug 13, 2002	0.5497	0.5627	0.5265	0.5298	27,967,660	-0.05(-7.93%)
Aug 12, 2002	0.6121	0.6121	0.5740	0.5755	20,368,318	+0.03(+4.55%)
Aug 07, 2002	0.5459	0.5530	0.5291	0.5504	13,158,105	+0.02(+3.30%)
Aug 06, 2002	0.5253	0.5429	0.5175	0.5328	20,068,784	+0.01(+1.06%)
Aug 05, 2002	0.5769	0.5769	0.5272	0.5272	14,765,427	-0.05(-8.38%)
Aug 02, 2002	0.5515	0.5796	0.5467	0.5755	30,438,816	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.