Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5989	0.6172	0.5974	0.6065	9,565,306	+0.02(+2.77%)
Aug 29, 2002	0.5678	0.5936	0.5613	0.5902	9,440,398	+0.01(+2.24%)
Aug 28, 2002	0.5818	0.5856	0.5723	0.5773	8,199,209	-0.01(-1.11%)
Aug 27, 2002	0.5894	0.5967	0.5780	0.5837	10,661,865	+0.01(+1.79%)
Aug 26, 2002	0.5556	0.5784	0.5556	0.5735	37,077,888	+0.02(+4.36%)
Aug 23, 2002	0.5476	0.5613	0.5457	0.5495	9,443,028	-0.00(-0.28%)
Aug 22, 2002	0.5362	0.5564	0.5362	0.5510	10,442,290	+0.01(+0.98%)
Aug 21, 2002	0.5449	0.5571	0.5381	0.5457	14,338,098	+0.02(+3.24%)
Aug 20, 2002	0.5457	0.5514	0.5233	0.5286	5,727,350	-0.01(-2.32%)
Aug 16, 2002	0.5385	0.5495	0.5210	0.5411	18,128,720	+0.00(+0.21%)
Aug 15, 2002	0.5305	0.5438	0.5217	0.5400	14,457,746	+0.01(+1.94%)
Aug 14, 2002	0.5495	0.5529	0.5157	0.5297	16,261,677	-0.01(-1.69%)
Aug 13, 2002	0.5590	0.5723	0.5354	0.5389	27,499,432	-0.05(-7.93%)
Aug 12, 2002	0.6225	0.6225	0.5837	0.5853	20,027,318	+0.03(+4.55%)
Aug 07, 2002	0.5552	0.5624	0.5381	0.5598	12,937,816	+0.02(+3.30%)
Aug 06, 2002	0.5343	0.5522	0.5263	0.5419	19,732,798	+0.01(+1.06%)
Aug 05, 2002	0.5868	0.5868	0.5362	0.5362	14,518,228	-0.05(-8.38%)
Aug 02, 2002	0.5609	0.5894	0.5560	0.5853	29,929,218	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.