Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.69 -0.07 (-0.51%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.162 1.175 1.160 1.169 12,967,454 +0.02(+1.45%)
Aug 30, 2004 1.152 1.160 1.145 1.153 9,956,659 -0.01(-0.46%)
Aug 27, 2004 1.163 1.165 1.155 1.158 12,788,647 +0.00(+0.00%)
Aug 26, 2004 1.176 1.176 1.155 1.158 14,755,525 -0.03(-2.56%)
Aug 25, 2004 1.171 1.189 1.171 1.188 18,439,476 +0.01(+0.97%)
Aug 24, 2004 1.188 1.196 1.174 1.177 12,988,490 -0.01(-0.64%)
Aug 23, 2004 1.198 1.209 1.179 1.185 12,598,007 -0.01(-0.80%)
Aug 20, 2004 1.171 1.207 1.169 1.194 14,990,866 +0.04(+3.36%)
Aug 19, 2004 1.166 1.175 1.150 1.155 19,367,694 +0.00(+0.26%)
Aug 18, 2004 1.128 1.152 1.126 1.152 15,803,387 +0.02(+1.47%)
Aug 17, 2004 1.131 1.141 1.130 1.136 25,848,134 +0.00(+0.37%)
Aug 16, 2004 1.112 1.133 1.097 1.131 20,401,094 +0.03(+3.19%)
Aug 13, 2004 1.099 1.120 1.096 1.096 41,067,768 -0.01(-1.17%)
Aug 12, 2004 1.105 1.117 1.105 1.109 13,869,378 +0.01(+1.11%)
Aug 11, 2004 1.122 1.123 1.092 1.097 22,078,724 -0.01(-1.06%)
Aug 10, 2004 1.093 1.112 1.093 1.109 15,653,504 +0.02(+1.71%)
Aug 09, 2004 1.090 1.099 1.083 1.090 10,589,058 +0.01(+0.60%)
Aug 06, 2004 1.055 1.091 1.055 1.084 26,450,294 +0.03(+3.04%)
Aug 05, 2004 1.077 1.091 1.052 1.052 18,183,098 -0.03(-2.61%)
Aug 04, 2004 1.057 1.082 1.042 1.080 33,108,226 +0.01(+1.36%)
Aug 03, 2004 1.069 1.072 1.062 1.066 13,405,269 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.