Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.940 2.118 1.901 2.086 116,410,296 +0.03(+1.38%)
Aug 28, 2015 2.022 2.171 2.011 2.058 129,528,184 +0.02(+0.87%)
Aug 27, 2015 1.887 2.122 1.873 2.040 125,788,936 +0.23(+12.80%)
Aug 26, 2015 1.787 1.815 1.730 1.809 108,781,536 +0.04(+2.01%)
Aug 25, 2015 1.851 1.883 1.762 1.773 82,587,136 +0.03(+1.63%)
Aug 24, 2015 1.698 1.850 1.666 1.744 103,689,784 -0.13(-7.02%)
Aug 21, 2015 1.944 1.951 1.873 1.876 93,390,368 -0.12(-6.23%)
Aug 20, 2015 1.983 2.051 1.965 2.001 67,354,208 -0.01(-0.35%)
Aug 19, 2015 2.040 2.090 1.951 2.008 84,891,072 -0.07(-3.26%)
Aug 18, 2015 2.079 2.122 2.008 2.076 84,986,920 -0.03(-1.52%)
Aug 17, 2015 2.118 2.154 2.090 2.108 61,416,412 -0.02(-1.17%)
Aug 14, 2015 2.172 2.207 2.133 2.133 61,946,380 -0.02(-1.16%)
Aug 13, 2015 2.257 2.264 2.154 2.157 73,208,248 -0.12(-5.16%)
Aug 12, 2015 2.246 2.289 2.214 2.275 91,808,464 +0.05(+2.24%)
Aug 11, 2015 2.204 2.236 2.140 2.225 97,948,760 -0.07(-3.10%)
Aug 10, 2015 2.172 2.303 2.127 2.296 94,584,600 +0.14(+6.61%)
Aug 07, 2015 2.296 2.321 2.150 2.154 96,728,336 -0.16(-6.78%)
Aug 06, 2015 2.207 2.325 2.175 2.311 108,237,448 +0.06(+2.69%)
Aug 05, 2015 2.332 2.382 2.236 2.250 84,309,000 -0.05(-2.02%)
Aug 04, 2015 2.275 2.364 2.265 2.296 79,619,584 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.