Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.91 +0.08 (+0.58%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.656	2.660	2.639	2.644	338,188	+0.00(+0.15%)
Aug 29, 2002	2.639	2.662	2.639	2.640	436,570	+0.00(+0.07%)
Aug 28, 2002	2.644	2.666	2.637	2.639	302,832	-0.01(-0.22%)
Aug 27, 2002	2.598	2.650	2.598	2.644	535,465	+0.03(+1.04%)
Aug 26, 2002	2.615	2.631	2.598	2.617	294,633	+0.01(+0.22%)
Aug 23, 2002	2.599	2.631	2.588	2.611	479,612	+0.01(+0.30%)
Aug 22, 2002	2.644	2.658	2.601	2.603	420,686	-0.05(-1.84%)
Aug 21, 2002	2.625	2.662	2.615	2.652	259,790	+0.01(+0.30%)
Aug 20, 2002	2.660	2.660	2.609	2.644	330,502	-0.05(-1.74%)
Aug 16, 2002	2.703	2.713	2.635	2.691	411,975	-0.00(-0.07%)
Aug 15, 2002	2.713	2.722	2.672	2.693	296,171	+0.00(+0.00%)
Aug 14, 2002	2.674	2.713	2.664	2.693	328,965	+0.02(+0.66%)
Aug 13, 2002	2.625	2.678	2.625	2.676	341,775	+0.04(+1.56%)
Aug 12, 2002	2.633	2.635	2.601	2.635	345,362	+0.02(+0.75%)
Aug 07, 2002	2.605	2.631	2.576	2.615	390,966	-0.01(-0.37%)
Aug 06, 2002	2.674	2.674	2.590	2.625	354,073	-0.03(-1.10%)
Aug 05, 2002	2.693	2.713	2.631	2.654	403,776	-0.03(-1.09%)
Aug 02, 2002	2.711	2.713	2.654	2.683	368,932	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.