Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.347 3.383 3.347 3.362 211,540 +0.00(+0.07%)
Aug 28, 2003 3.357 3.393 3.340 3.359 379,010 -0.01(-0.35%)
Aug 27, 2003 3.364 3.376 3.352 3.371 193,912 +0.02(+0.64%)
Aug 26, 2003 3.364 3.366 3.338 3.350 289,189 -0.00(-0.14%)
Aug 25, 2003 3.362 3.383 3.340 3.355 303,879 +0.01(+0.36%)
Aug 22, 2003 3.371 3.381 3.343 3.343 340,815 -0.02(-0.57%)
Aug 21, 2003 3.364 3.383 3.340 3.362 399,996 +0.01(+0.43%)
Aug 20, 2003 3.383 3.395 3.340 3.347 310,595 -0.02(-0.57%)
Aug 19, 2003 3.333 3.369 3.302 3.366 375,232 +0.04(+1.07%)
Aug 18, 2003 3.355 3.355 3.300 3.331 427,698 +0.01(+0.29%)
Aug 15, 2003 3.336 3.345 3.293 3.321 258,969 +0.01(+0.29%)
Aug 14, 2003 3.431 3.440 3.297 3.312 593,908 -0.11(-3.20%)
Aug 13, 2003 3.457 3.476 3.412 3.421 424,760 -0.06(-1.78%)
Aug 12, 2003 3.467 3.490 3.417 3.483 215,318 +0.03(+0.83%)
Aug 11, 2003 3.471 3.481 3.400 3.455 201,886 -0.01(-0.34%)
Aug 08, 2003 3.443 3.478 3.428 3.467 238,402 +0.05(+1.61%)
Aug 07, 2003 3.395 3.440 3.386 3.412 292,966 +0.04(+1.20%)
Aug 06, 2003 3.328 3.390 3.264 3.371 581,317 +0.02(+0.57%)
Aug 05, 2003 3.386 3.417 3.350 3.352 356,345 -0.04(-1.26%)
Aug 04, 2003 3.381 3.400 3.338 3.395 573,342 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.