Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.347 3.383 3.347 3.361 211,573 +0.00(+0.07%)
Aug 28, 2003 3.356 3.392 3.340 3.359 379,068 -0.01(-0.35%)
Aug 27, 2003 3.364 3.376 3.352 3.371 193,942 +0.02(+0.64%)
Aug 26, 2003 3.364 3.366 3.337 3.349 289,234 -0.00(-0.14%)
Aug 25, 2003 3.361 3.383 3.340 3.354 303,926 +0.01(+0.36%)
Aug 22, 2003 3.371 3.380 3.342 3.342 340,868 -0.02(-0.57%)
Aug 21, 2003 3.364 3.383 3.340 3.361 400,058 +0.01(+0.43%)
Aug 20, 2003 3.383 3.395 3.340 3.347 310,643 -0.02(-0.57%)
Aug 19, 2003 3.333 3.368 3.302 3.366 375,290 +0.04(+1.07%)
Aug 18, 2003 3.354 3.354 3.299 3.330 427,764 +0.01(+0.29%)
Aug 15, 2003 3.335 3.345 3.292 3.321 259,009 +0.01(+0.29%)
Aug 14, 2003 3.430 3.440 3.297 3.311 594,000 -0.11(-3.20%)
Aug 13, 2003 3.457 3.476 3.411 3.421 424,825 -0.06(-1.78%)
Aug 12, 2003 3.466 3.490 3.416 3.483 215,351 +0.03(+0.83%)
Aug 11, 2003 3.471 3.480 3.399 3.454 201,918 -0.01(-0.34%)
Aug 08, 2003 3.442 3.478 3.428 3.466 238,439 +0.05(+1.61%)
Aug 07, 2003 3.395 3.440 3.385 3.411 293,012 +0.04(+1.20%)
Aug 06, 2003 3.328 3.390 3.264 3.371 581,406 +0.02(+0.57%)
Aug 05, 2003 3.385 3.416 3.349 3.352 356,400 -0.04(-1.26%)
Aug 04, 2003 3.380 3.399 3.337 3.395 573,430 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.