Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.347 3.383 3.347 3.361 211,573 +0.00(+0.07%)
Aug 28, 2003 3.356 3.392 3.340 3.359 379,068 -0.01(-0.35%)
Aug 27, 2003 3.364 3.376 3.352 3.371 193,942 +0.02(+0.64%)
Aug 26, 2003 3.364 3.366 3.337 3.349 289,234 -0.00(-0.14%)
Aug 25, 2003 3.361 3.383 3.340 3.354 303,926 +0.01(+0.36%)
Aug 22, 2003 3.371 3.380 3.342 3.342 340,868 -0.02(-0.57%)
Aug 21, 2003 3.364 3.383 3.340 3.361 400,058 +0.01(+0.43%)
Aug 20, 2003 3.383 3.395 3.340 3.347 310,643 -0.02(-0.57%)
Aug 19, 2003 3.333 3.368 3.302 3.366 375,290 +0.04(+1.07%)
Aug 18, 2003 3.354 3.354 3.299 3.330 427,764 +0.01(+0.29%)
Aug 15, 2003 3.335 3.345 3.292 3.321 259,009 +0.01(+0.29%)
Aug 14, 2003 3.430 3.440 3.297 3.311 594,000 -0.11(-3.20%)
Aug 13, 2003 3.457 3.476 3.411 3.421 424,825 -0.06(-1.78%)
Aug 12, 2003 3.466 3.490 3.416 3.483 215,351 +0.03(+0.83%)
Aug 11, 2003 3.471 3.480 3.399 3.454 201,918 -0.01(-0.34%)
Aug 08, 2003 3.442 3.478 3.428 3.466 238,439 +0.05(+1.61%)
Aug 07, 2003 3.395 3.440 3.385 3.411 293,012 +0.04(+1.20%)
Aug 06, 2003 3.328 3.390 3.264 3.371 581,406 +0.02(+0.57%)
Aug 05, 2003 3.385 3.416 3.349 3.352 356,400 -0.04(-1.26%)
Aug 04, 2003 3.380 3.399 3.337 3.395 573,430 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.