Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.549 3.554 3.545 3.549 590,642 +0.00(+0.00%)
Aug 30, 2004 3.545 3.549 3.535 3.549 290,493 +0.01(+0.34%)
Aug 27, 2004 3.545 3.549 3.518 3.538 212,832 +0.02(+0.47%)
Aug 26, 2004 3.538 3.547 3.516 3.521 200,658 +0.00(+0.14%)
Aug 25, 2004 3.533 3.547 3.495 3.516 392,921 +0.00(+0.07%)
Aug 24, 2004 3.514 3.526 3.487 3.514 294,271 -0.02(-0.47%)
Aug 23, 2004 3.526 3.535 3.516 3.530 221,228 +0.03(+0.95%)
Aug 20, 2004 3.490 3.511 3.487 3.497 244,316 -0.01(-0.20%)
Aug 19, 2004 3.464 3.514 3.464 3.504 253,971 +0.02(+0.48%)
Aug 18, 2004 3.476 3.487 3.447 3.487 274,961 +0.04(+1.24%)
Aug 17, 2004 3.433 3.466 3.433 3.445 155,741 +0.01(+0.21%)
Aug 16, 2004 3.440 3.471 3.430 3.437 334,571 -0.00(-0.07%)
Aug 13, 2004 3.426 3.466 3.426 3.440 452,951 -0.01(-0.41%)
Aug 12, 2004 3.459 3.478 3.452 3.454 223,327 -0.01(-0.21%)
Aug 11, 2004 3.476 3.478 3.442 3.461 283,357 -0.03(-0.89%)
Aug 10, 2004 3.464 3.492 3.440 3.492 407,614 +0.04(+1.03%)
Aug 09, 2004 3.499 3.514 3.447 3.457 387,464 -0.04(-1.23%)
Aug 06, 2004 3.499 3.533 3.497 3.499 337,929 +0.02(+0.48%)
Aug 05, 2004 3.471 3.492 3.466 3.483 211,573 -0.01(-0.34%)
Aug 04, 2004 3.454 3.497 3.454 3.495 349,263 +0.02(+0.62%)
Aug 03, 2004 3.457 3.473 3.445 3.473 292,592 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.