Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.655 3.657 3.643 3.653 221,613 +0.00(+0.03%)
Aug 30, 2005 3.652 3.655 3.631 3.652 248,056 -0.00(-0.07%)
Aug 29, 2005 3.633 3.660 3.631 3.655 195,591 +0.03(+0.79%)
Aug 26, 2005 3.626 3.643 3.621 3.626 175,864 -0.00(-0.13%)
Aug 25, 2005 3.650 3.662 3.610 3.631 202,306 -0.00(-0.13%)
Aug 24, 2005 3.607 3.667 3.607 3.636 304,719 +0.03(+0.73%)
Aug 23, 2005 3.610 3.624 3.598 3.610 272,820 -0.02(-0.53%)
Aug 22, 2005 3.610 3.631 3.598 3.629 197,270 +0.03(+0.86%)
Aug 19, 2005 3.586 3.607 3.574 3.598 303,040 +0.01(+0.40%)
Aug 18, 2005 3.569 3.590 3.562 3.583 283,313 +0.02(+0.60%)
Aug 17, 2005 3.567 3.586 3.548 3.562 405,872 -0.02(-0.53%)
Aug 16, 2005 3.617 3.617 3.562 3.581 367,258 -0.03(-0.79%)
Aug 15, 2005 3.610 3.614 3.593 3.610 232,526 +0.00(+0.00%)
Aug 12, 2005 3.588 3.626 3.579 3.610 288,769 +0.01(+0.26%)
Aug 11, 2005 3.593 3.633 3.583 3.600 305,138 +0.02(+0.67%)
Aug 10, 2005 3.586 3.598 3.567 3.576 284,992 -0.01(-0.20%)
Aug 09, 2005 3.574 3.607 3.555 3.583 272,820 +0.01(+0.40%)
Aug 08, 2005 3.614 3.626 3.564 3.569 447,005 -0.06(-1.58%)
Aug 05, 2005 3.621 3.643 3.621 3.626 144,384 -0.01(-0.33%)
Aug 04, 2005 3.645 3.657 3.638 3.638 238,402 -0.01(-0.16%)
Aug 03, 2005 3.657 3.657 3.640 3.644 281,634 -0.01(-0.36%)
Aug 02, 2005 3.638 3.662 3.626 3.657 486,039 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.