Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.354 3.354 3.318 3.328 156,358 +0.01(+0.36%)
Aug 28, 2008 3.345 3.373 3.316 3.316 568,548 -0.00(-0.14%)
Aug 27, 2008 3.325 3.340 3.297 3.320 471,195 +0.02(+0.50%)
Aug 26, 2008 3.302 3.347 3.290 3.304 485,837 +0.00(+0.07%)
Aug 25, 2008 3.325 3.325 3.302 3.302 177,163 -0.02(-0.50%)
Aug 22, 2008 3.295 3.323 3.295 3.318 305,009 +0.00(+0.14%)
Aug 21, 2008 3.330 3.345 3.311 3.314 268,878 -0.03(-0.93%)
Aug 20, 2008 3.316 3.349 3.311 3.345 377,796 +0.03(+1.01%)
Aug 19, 2008 3.302 3.333 3.302 3.311 355,942 +0.00(+0.00%)
Aug 18, 2008 3.314 3.323 3.302 3.311 147,757 -0.00(-0.14%)
Aug 15, 2008 3.347 3.347 3.292 3.316 0 +0.00(+0.14%)
Aug 14, 2008 3.287 3.318 3.278 3.311 152,454 +0.01(+0.36%)
Aug 13, 2008 3.306 3.323 3.278 3.299 319,110 +0.00(+0.00%)
Aug 12, 2008 3.335 3.335 3.292 3.299 192,796 -0.00(-0.07%)
Aug 11, 2008 3.297 3.316 3.273 3.302 237,411 +0.02(+0.56%)
Aug 08, 2008 3.240 3.292 3.228 3.283 192,334 +0.00(+0.10%)
Aug 07, 2008 3.306 3.306 3.256 3.280 262,107 -0.05(-1.64%)
Aug 06, 2008 3.359 3.359 3.311 3.335 234,670 -0.02(-0.57%)
Aug 05, 2008 3.337 3.364 3.335 3.354 221,858 +0.01(+0.21%)
Aug 04, 2008 3.337 3.371 3.335 3.347 164,813 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.