Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.355 3.355 3.319 3.328 156,334 +0.01(+0.36%)
Aug 28, 2008 3.345 3.373 3.316 3.316 568,460 -0.00(-0.14%)
Aug 27, 2008 3.326 3.340 3.297 3.321 471,122 +0.02(+0.50%)
Aug 26, 2008 3.302 3.347 3.290 3.305 485,762 +0.00(+0.07%)
Aug 25, 2008 3.326 3.326 3.302 3.302 177,135 -0.02(-0.50%)
Aug 22, 2008 3.295 3.324 3.295 3.319 304,962 +0.00(+0.14%)
Aug 21, 2008 3.331 3.345 3.312 3.314 268,837 -0.03(-0.93%)
Aug 20, 2008 3.316 3.350 3.312 3.345 377,738 +0.03(+1.01%)
Aug 19, 2008 3.302 3.333 3.302 3.312 355,887 +0.00(+0.00%)
Aug 18, 2008 3.314 3.324 3.302 3.312 147,734 -0.00(-0.14%)
Aug 15, 2008 3.347 3.347 3.293 3.316 0 +0.00(+0.14%)
Aug 14, 2008 3.288 3.319 3.278 3.312 152,430 +0.01(+0.36%)
Aug 13, 2008 3.307 3.324 3.278 3.300 319,061 +0.00(+0.00%)
Aug 12, 2008 3.336 3.336 3.293 3.300 192,766 -0.00(-0.07%)
Aug 11, 2008 3.297 3.316 3.274 3.302 237,374 +0.02(+0.56%)
Aug 08, 2008 3.240 3.293 3.228 3.284 192,304 +0.00(+0.10%)
Aug 07, 2008 3.307 3.307 3.257 3.281 262,066 -0.05(-1.64%)
Aug 06, 2008 3.359 3.359 3.312 3.336 234,633 -0.02(-0.57%)
Aug 05, 2008 3.338 3.364 3.336 3.355 221,823 +0.01(+0.21%)
Aug 04, 2008 3.338 3.371 3.336 3.347 164,787 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.