Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.83 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.734 2.747 2.725 2.745 372,841 +0.01(+0.49%)
Aug 28, 2009 2.692 2.732 2.692 2.732 338,977 +0.04(+1.48%)
Aug 27, 2009 2.763 2.769 2.665 2.692 772,995 -0.06(-2.02%)
Aug 26, 2009 2.747 2.747 2.720 2.747 661,042 +0.03(+1.06%)
Aug 25, 2009 2.694 2.736 2.685 2.718 538,621 +0.03(+0.99%)
Aug 24, 2009 2.667 2.692 2.656 2.692 474,041 +0.04(+1.33%)
Aug 21, 2009 2.639 2.658 2.621 2.656 517,496 +0.02(+0.59%)
Aug 20, 2009 2.614 2.645 2.610 2.641 508,834 +0.04(+1.36%)
Aug 19, 2009 2.541 2.639 2.528 2.605 486,753 +0.01(+0.50%)
Aug 18, 2009 2.570 2.608 2.554 2.592 434,920 +0.04(+1.66%)
Aug 17, 2009 2.592 2.605 2.534 2.550 652,493 -0.10(-3.68%)
Aug 14, 2009 2.667 2.674 2.612 2.647 737,426 -0.04(-1.50%)
Aug 13, 2009 2.736 2.736 2.683 2.688 436,892 -0.01(-0.33%)
Aug 12, 2009 2.658 2.709 2.639 2.697 760,654 +0.04(+1.43%)
Aug 11, 2009 2.634 2.658 2.592 2.658 620,706 +0.04(+1.41%)
Aug 10, 2009 2.565 2.628 2.565 2.622 380,334 +0.06(+2.22%)
Aug 07, 2009 2.551 2.580 2.538 2.565 461,423 +0.05(+1.83%)
Aug 06, 2009 2.540 2.600 2.514 2.518 576,998 -0.05(-2.13%)
Aug 05, 2009 2.569 2.602 2.554 2.573 405,009 -0.01(-0.26%)
Aug 04, 2009 2.497 2.608 2.497 2.580 633,812 +0.09(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.