Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.719 5.735 5.691 5.694 249,716 -0.04(-0.65%)
Aug 30, 2012 5.704 5.735 5.697 5.732 250,158 +0.01(+0.11%)
Aug 29, 2012 5.713 5.726 5.694 5.726 322,828 +0.02(+0.27%)
Aug 27, 2012 5.701 5.719 5.698 5.710 321,742 +0.01(+0.16%)
Aug 24, 2012 5.694 5.707 5.682 5.701 246,380 +0.00(+0.00%)
Aug 23, 2012 5.688 5.707 5.666 5.701 482,462 +0.01(+0.22%)
Aug 22, 2012 5.648 5.691 5.627 5.688 536,862 +0.05(+0.83%)
Aug 21, 2012 5.645 5.650 5.616 5.641 472,684 +0.01(+0.22%)
Aug 20, 2012 5.613 5.632 5.595 5.629 207,745 +0.02(+0.39%)
Aug 17, 2012 5.554 5.616 5.548 5.607 291,911 +0.05(+0.96%)
Aug 16, 2012 5.520 5.554 5.517 5.554 196,791 +0.04(+0.79%)
Aug 15, 2012 5.545 5.576 5.501 5.510 254,305 -0.01(-0.17%)
Aug 14, 2012 5.520 5.532 5.504 5.520 215,661 -0.03(-0.62%)
Aug 13, 2012 5.601 5.612 5.542 5.554 292,139 -0.05(-0.84%)
Aug 10, 2012 5.629 5.629 5.579 5.601 178,171 -0.01(-0.17%)
Aug 09, 2012 5.526 5.638 5.526 5.610 212,132 +0.09(+1.66%)
Aug 08, 2012 5.460 5.519 5.460 5.519 381,582 +0.01(+0.23%)
Aug 07, 2012 5.596 5.624 5.466 5.506 579,821 -0.07(-1.22%)
Aug 06, 2012 5.559 5.593 5.550 5.575 300,910 +0.00(+0.06%)
Aug 03, 2012 5.578 5.584 5.544 5.572 369,233 +0.00(+0.00%)
Aug 02, 2012 5.568 5.578 5.533 5.572 429,662 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.