Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.721 5.736 5.693 5.696 249,644 -0.04(-0.65%)
Aug 30, 2012 5.705 5.737 5.698 5.734 250,086 +0.01(+0.11%)
Aug 29, 2012 5.715 5.727 5.696 5.727 322,735 +0.02(+0.27%)
Aug 27, 2012 5.702 5.721 5.699 5.712 321,649 +0.01(+0.16%)
Aug 24, 2012 5.696 5.709 5.684 5.702 246,308 +0.00(+0.00%)
Aug 23, 2012 5.690 5.709 5.668 5.702 482,323 +0.01(+0.22%)
Aug 22, 2012 5.649 5.693 5.629 5.690 536,707 +0.05(+0.83%)
Aug 21, 2012 5.646 5.652 5.618 5.643 472,548 +0.01(+0.22%)
Aug 20, 2012 5.615 5.634 5.596 5.631 207,685 +0.02(+0.39%)
Aug 17, 2012 5.556 5.618 5.549 5.609 291,827 +0.05(+0.96%)
Aug 16, 2012 5.521 5.556 5.518 5.556 196,734 +0.04(+0.79%)
Aug 15, 2012 5.546 5.578 5.503 5.512 254,232 -0.01(-0.17%)
Aug 14, 2012 5.521 5.534 5.506 5.521 215,599 -0.03(-0.62%)
Aug 13, 2012 5.602 5.614 5.543 5.556 292,054 -0.05(-0.84%)
Aug 10, 2012 5.631 5.631 5.581 5.602 178,119 -0.01(-0.17%)
Aug 09, 2012 5.528 5.640 5.528 5.612 212,071 +0.09(+1.65%)
Aug 08, 2012 5.462 5.521 5.462 5.521 381,462 +0.01(+0.23%)
Aug 07, 2012 5.598 5.626 5.468 5.508 579,638 -0.07(-1.22%)
Aug 06, 2012 5.561 5.595 5.552 5.576 300,815 +0.00(+0.06%)
Aug 03, 2012 5.579 5.586 5.545 5.573 369,116 +0.00(+0.00%)
Aug 02, 2012 5.570 5.579 5.535 5.573 429,526 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.