Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.555 6.610 6.610 6.610 397,124 +0.05(+0.78%)
Aug 28, 2014 6.543 6.578 6.543 6.559 122,398 -0.02(-0.24%)
Aug 27, 2014 6.578 6.606 6.547 6.574 299,863 -0.01(-0.12%)
Aug 26, 2014 6.602 6.629 6.582 6.582 211,561 -0.01(-0.18%)
Aug 25, 2014 6.610 6.617 6.559 6.594 229,057 +0.02(+0.36%)
Aug 22, 2014 6.582 6.594 6.543 6.570 221,281 +0.00(+0.00%)
Aug 21, 2014 6.567 6.594 6.543 6.570 248,104 +0.01(+0.18%)
Aug 20, 2014 6.520 6.570 6.500 6.559 205,815 +0.04(+0.54%)
Aug 19, 2014 6.512 6.543 6.500 6.523 161,538 +0.04(+0.60%)
Aug 18, 2014 6.582 6.582 6.476 6.484 310,985 -0.05(-0.84%)
Aug 15, 2014 6.500 6.555 6.492 6.539 186,824 +0.03(+0.42%)
Aug 14, 2014 6.453 6.512 6.437 6.512 251,904 +0.09(+1.40%)
Aug 13, 2014 6.386 6.429 6.386 6.422 221,901 +0.03(+0.43%)
Aug 12, 2014 6.445 6.445 6.363 6.394 103,875 -0.02(-0.31%)
Aug 11, 2014 6.402 6.418 6.371 6.414 295,284 +0.05(+0.74%)
Aug 08, 2014 6.312 6.383 6.312 6.367 375,513 +0.07(+1.12%)
Aug 07, 2014 6.245 6.347 6.245 6.296 246,921 +0.07(+1.08%)
Aug 06, 2014 6.182 6.260 6.182 6.229 307,331 +0.00(+0.06%)
Aug 05, 2014 6.275 6.283 6.213 6.225 287,733 -0.04(-0.68%)
Aug 04, 2014 6.260 6.283 6.260 6.268 255,018 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.