Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.743 5.830 5.725 5.830 283,933 +0.07(+1.21%)
Aug 28, 2015 5.695 5.769 5.695 5.760 196,361 +0.03(+0.52%)
Aug 27, 2015 5.660 5.752 5.660 5.731 417,153 +0.09(+1.51%)
Aug 26, 2015 5.642 5.660 5.599 5.645 277,936 +0.01(+0.21%)
Aug 25, 2015 5.594 5.647 5.564 5.634 379,553 +0.07(+1.34%)
Aug 24, 2015 5.533 5.612 5.214 5.559 584,095 -0.12(-2.12%)
Aug 21, 2015 5.743 5.756 5.673 5.679 239,878 -0.08(-1.33%)
Aug 20, 2015 5.673 5.787 5.629 5.756 380,599 +0.03(+0.53%)
Aug 19, 2015 5.756 5.756 5.696 5.725 335,547 -0.03(-0.46%)
Aug 18, 2015 5.743 5.760 5.725 5.752 188,317 +0.02(+0.38%)
Aug 17, 2015 5.769 5.769 5.695 5.730 357,103 -0.03(-0.61%)
Aug 14, 2015 5.747 5.791 5.747 5.765 312,174 -0.01(-0.15%)
Aug 13, 2015 5.813 5.813 5.738 5.773 470,051 -0.03(-0.45%)
Aug 12, 2015 5.822 5.843 5.769 5.800 456,281 -0.04(-0.67%)
Aug 11, 2015 5.826 5.856 5.800 5.839 291,845 -0.02(-0.28%)
Aug 10, 2015 5.929 5.942 5.812 5.855 776,587 -0.09(-1.53%)
Aug 07, 2015 5.959 5.964 5.933 5.946 130,421 -0.02(-0.29%)
Aug 06, 2015 5.942 5.964 5.929 5.964 166,562 -0.00(-0.07%)
Aug 05, 2015 6.003 6.037 5.961 5.968 282,974 -0.03(-0.51%)
Aug 04, 2015 5.959 6.020 5.955 5.998 255,070 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.