Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.576 7.658 7.560 7.624 189,082 +0.04(+0.50%)
Aug 30, 2016 7.601 7.601 7.567 7.586 71,315 +0.00(+0.00%)
Aug 29, 2016 7.523 7.601 7.516 7.586 137,847 +0.08(+1.03%)
Aug 26, 2016 7.543 7.576 7.427 7.509 220,306 -0.01(-0.13%)
Aug 25, 2016 7.504 7.543 7.490 7.519 132,523 +0.03(+0.39%)
Aug 24, 2016 7.480 7.509 7.470 7.490 159,247 +0.03(+0.39%)
Aug 23, 2016 7.557 7.562 7.437 7.461 239,930 -0.07(-0.88%)
Aug 22, 2016 7.533 7.552 7.509 7.527 86,164 -0.03(-0.33%)
Aug 19, 2016 7.538 7.552 7.523 7.552 60,525 +0.01(+0.19%)
Aug 18, 2016 7.499 7.552 7.499 7.538 94,991 +0.03(+0.45%)
Aug 17, 2016 7.543 7.547 7.494 7.504 147,196 -0.04(-0.51%)
Aug 16, 2016 7.528 7.545 7.504 7.543 134,463 +0.03(+0.38%)
Aug 15, 2016 7.485 7.519 7.485 7.514 124,493 +0.03(+0.39%)
Aug 12, 2016 7.470 7.509 7.470 7.485 114,982 +0.01(+0.13%)
Aug 11, 2016 7.475 7.494 7.470 7.475 110,679 -0.01(-0.19%)
Aug 10, 2016 7.451 7.533 7.451 7.490 199,944 +0.04(+0.58%)
Aug 09, 2016 7.441 7.475 7.427 7.446 181,137 +0.01(+0.08%)
Aug 08, 2016 7.407 7.464 7.402 7.440 145,972 +0.01(+0.13%)
Aug 05, 2016 7.388 7.440 7.364 7.431 212,553 +0.05(+0.71%)
Aug 04, 2016 7.349 7.397 7.345 7.378 89,083 +0.00(+0.06%)
Aug 03, 2016 7.321 7.397 7.316 7.373 116,974 +0.03(+0.47%)
Aug 02, 2016 7.373 7.387 7.335 7.339 159,375 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.