Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.578 7.660 7.561 7.625 189,053 +0.04(+0.50%)
Aug 30, 2016 7.602 7.602 7.568 7.587 71,304 +0.00(+0.00%)
Aug 29, 2016 7.525 7.602 7.517 7.587 137,826 +0.08(+1.03%)
Aug 26, 2016 7.544 7.578 7.428 7.510 220,272 -0.01(-0.13%)
Aug 25, 2016 7.505 7.544 7.491 7.520 132,503 +0.03(+0.39%)
Aug 24, 2016 7.481 7.510 7.472 7.491 159,223 +0.03(+0.39%)
Aug 23, 2016 7.558 7.563 7.438 7.462 239,893 -0.07(-0.88%)
Aug 22, 2016 7.534 7.553 7.510 7.528 86,151 -0.03(-0.33%)
Aug 19, 2016 7.539 7.553 7.525 7.553 60,516 +0.01(+0.19%)
Aug 18, 2016 7.500 7.553 7.500 7.539 94,976 +0.03(+0.45%)
Aug 17, 2016 7.544 7.549 7.496 7.505 147,174 -0.04(-0.51%)
Aug 16, 2016 7.529 7.546 7.505 7.544 134,442 +0.03(+0.38%)
Aug 15, 2016 7.486 7.520 7.486 7.515 124,474 +0.03(+0.39%)
Aug 12, 2016 7.472 7.510 7.472 7.486 114,964 +0.01(+0.13%)
Aug 11, 2016 7.476 7.496 7.472 7.476 110,662 -0.01(-0.19%)
Aug 10, 2016 7.452 7.534 7.452 7.491 199,913 +0.04(+0.58%)
Aug 09, 2016 7.443 7.476 7.428 7.447 181,109 +0.01(+0.08%)
Aug 08, 2016 7.408 7.465 7.403 7.441 145,950 +0.01(+0.13%)
Aug 05, 2016 7.389 7.441 7.365 7.432 212,520 +0.05(+0.71%)
Aug 04, 2016 7.350 7.398 7.346 7.379 89,069 +0.00(+0.06%)
Aug 03, 2016 7.322 7.398 7.317 7.374 116,956 +0.03(+0.47%)
Aug 02, 2016 7.374 7.388 7.336 7.340 159,351 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.