Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.576 7.658 7.560 7.624 189,082 +0.04(+0.50%)
Aug 30, 2016 7.601 7.601 7.567 7.586 71,315 +0.00(+0.00%)
Aug 29, 2016 7.523 7.601 7.516 7.586 137,847 +0.08(+1.03%)
Aug 26, 2016 7.543 7.576 7.427 7.509 220,306 -0.01(-0.13%)
Aug 25, 2016 7.504 7.543 7.490 7.519 132,523 +0.03(+0.39%)
Aug 24, 2016 7.480 7.509 7.470 7.490 159,247 +0.03(+0.39%)
Aug 23, 2016 7.557 7.562 7.437 7.461 239,930 -0.07(-0.88%)
Aug 22, 2016 7.533 7.552 7.509 7.527 86,164 -0.03(-0.33%)
Aug 19, 2016 7.538 7.552 7.523 7.552 60,525 +0.01(+0.19%)
Aug 18, 2016 7.499 7.552 7.499 7.538 94,991 +0.03(+0.45%)
Aug 17, 2016 7.543 7.547 7.494 7.504 147,196 -0.04(-0.51%)
Aug 16, 2016 7.528 7.545 7.504 7.543 134,463 +0.03(+0.38%)
Aug 15, 2016 7.485 7.519 7.485 7.514 124,493 +0.03(+0.39%)
Aug 12, 2016 7.470 7.509 7.470 7.485 114,982 +0.01(+0.13%)
Aug 11, 2016 7.475 7.494 7.470 7.475 110,679 -0.01(-0.19%)
Aug 10, 2016 7.451 7.533 7.451 7.490 199,944 +0.04(+0.58%)
Aug 09, 2016 7.441 7.475 7.427 7.446 181,137 +0.01(+0.08%)
Aug 08, 2016 7.407 7.464 7.402 7.440 145,972 +0.01(+0.13%)
Aug 05, 2016 7.388 7.440 7.364 7.431 212,553 +0.05(+0.71%)
Aug 04, 2016 7.349 7.397 7.345 7.378 89,083 +0.00(+0.06%)
Aug 03, 2016 7.321 7.397 7.316 7.373 116,974 +0.03(+0.47%)
Aug 02, 2016 7.373 7.387 7.335 7.339 159,375 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.