Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.578 7.660 7.561 7.625 189,053 +0.04(+0.50%)
Aug 30, 2016 7.602 7.602 7.568 7.587 71,304 +0.00(+0.00%)
Aug 29, 2016 7.525 7.602 7.517 7.587 137,826 +0.08(+1.03%)
Aug 26, 2016 7.544 7.578 7.428 7.510 220,272 -0.01(-0.13%)
Aug 25, 2016 7.505 7.544 7.491 7.520 132,503 +0.03(+0.39%)
Aug 24, 2016 7.481 7.510 7.472 7.491 159,223 +0.03(+0.39%)
Aug 23, 2016 7.558 7.563 7.438 7.462 239,893 -0.07(-0.88%)
Aug 22, 2016 7.534 7.553 7.510 7.528 86,151 -0.03(-0.33%)
Aug 19, 2016 7.539 7.553 7.525 7.553 60,516 +0.01(+0.19%)
Aug 18, 2016 7.500 7.553 7.500 7.539 94,976 +0.03(+0.45%)
Aug 17, 2016 7.544 7.549 7.496 7.505 147,174 -0.04(-0.51%)
Aug 16, 2016 7.529 7.546 7.505 7.544 134,442 +0.03(+0.38%)
Aug 15, 2016 7.486 7.520 7.486 7.515 124,474 +0.03(+0.39%)
Aug 12, 2016 7.472 7.510 7.472 7.486 114,964 +0.01(+0.13%)
Aug 11, 2016 7.476 7.496 7.472 7.476 110,662 -0.01(-0.19%)
Aug 10, 2016 7.452 7.534 7.452 7.491 199,913 +0.04(+0.58%)
Aug 09, 2016 7.443 7.476 7.428 7.447 181,109 +0.01(+0.08%)
Aug 08, 2016 7.408 7.465 7.403 7.441 145,950 +0.01(+0.13%)
Aug 05, 2016 7.389 7.441 7.365 7.432 212,520 +0.05(+0.71%)
Aug 04, 2016 7.350 7.398 7.346 7.379 89,069 +0.00(+0.06%)
Aug 03, 2016 7.322 7.398 7.317 7.374 116,956 +0.03(+0.47%)
Aug 02, 2016 7.374 7.388 7.336 7.340 159,351 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.