Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.075 9.102 9.054 9.065 149,786 +0.00(+0.00%)
Aug 30, 2017 9.048 9.097 9.043 9.065 115,078 +0.02(+0.18%)
Aug 29, 2017 9.032 9.113 9.032 9.048 300,095 -0.02(-0.24%)
Aug 28, 2017 9.075 9.075 8.989 9.070 174,365 +0.05(+0.60%)
Aug 25, 2017 8.984 9.092 8.957 9.016 151,856 +0.04(+0.48%)
Aug 24, 2017 8.957 9.005 8.935 8.973 122,688 +0.02(+0.18%)
Aug 23, 2017 8.967 9.011 8.957 8.957 235,289 -0.06(-0.66%)
Aug 22, 2017 8.892 9.088 8.892 9.016 251,969 +0.12(+1.40%)
Aug 21, 2017 8.876 8.892 8.827 8.892 207,781 +0.01(+0.12%)
Aug 18, 2017 8.719 8.897 8.719 8.881 192,437 +0.16(+1.86%)
Aug 17, 2017 8.827 8.870 8.692 8.719 387,570 -0.15(-1.64%)
Aug 16, 2017 9.048 9.087 8.777 8.865 342,181 -0.18(-2.03%)
Aug 15, 2017 9.065 9.108 8.994 9.048 157,811 +0.00(+0.00%)
Aug 14, 2017 9.000 9.129 9.000 9.048 275,132 +0.17(+1.95%)
Aug 11, 2017 8.628 8.948 8.547 8.876 660,742 +0.18(+2.05%)
Aug 10, 2017 9.167 9.167 8.660 8.698 1,518,125 -0.48(-5.23%)
Aug 09, 2017 9.405 9.485 9.167 9.178 300,829 -0.26(-2.73%)
Aug 08, 2017 9.452 9.505 9.409 9.436 235,967 -0.02(-0.23%)
Aug 07, 2017 9.489 9.489 9.339 9.457 233,729 +0.00(+0.00%)
Aug 04, 2017 9.452 9.505 9.430 9.457 240,461 +0.03(+0.30%)
Aug 03, 2017 9.430 9.462 9.350 9.428 198,063 +0.11(+1.13%)
Aug 02, 2017 9.243 9.344 9.151 9.323 444,269 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.