Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.984 9.010 8.962 8.973 151,317 +0.00(+0.00%)
Aug 30, 2017 8.957 9.005 8.952 8.973 116,254 +0.02(+0.18%)
Aug 29, 2017 8.941 9.021 8.941 8.957 303,162 -0.02(-0.24%)
Aug 28, 2017 8.984 8.984 8.898 8.978 176,147 +0.05(+0.60%)
Aug 25, 2017 8.893 9.000 8.866 8.925 153,408 +0.04(+0.48%)
Aug 24, 2017 8.866 8.914 8.845 8.882 123,942 +0.02(+0.18%)
Aug 23, 2017 8.877 8.920 8.866 8.866 237,694 -0.06(-0.66%)
Aug 22, 2017 8.802 8.996 8.802 8.925 254,544 +0.12(+1.40%)
Aug 21, 2017 8.786 8.802 8.738 8.802 209,905 +0.01(+0.12%)
Aug 18, 2017 8.631 8.807 8.631 8.791 194,404 +0.16(+1.86%)
Aug 17, 2017 8.738 8.781 8.604 8.631 391,531 -0.14(-1.64%)
Aug 16, 2017 8.957 8.995 8.688 8.775 345,678 -0.18(-2.03%)
Aug 15, 2017 8.973 9.016 8.903 8.957 159,424 +0.00(+0.00%)
Aug 14, 2017 8.909 9.037 8.909 8.957 277,944 +0.17(+1.95%)
Aug 11, 2017 8.540 8.858 8.460 8.786 667,495 +0.18(+2.05%)
Aug 10, 2017 9.074 9.074 8.572 8.610 1,533,639 -0.48(-5.23%)
Aug 09, 2017 9.309 9.390 9.074 9.085 303,904 -0.25(-2.73%)
Aug 08, 2017 9.356 9.409 9.313 9.340 238,385 -0.02(-0.23%)
Aug 07, 2017 9.393 9.393 9.244 9.361 236,124 +0.00(+0.00%)
Aug 04, 2017 9.356 9.409 9.335 9.361 242,925 +0.03(+0.30%)
Aug 03, 2017 9.335 9.366 9.255 9.333 200,093 +0.10(+1.13%)
Aug 02, 2017 9.149 9.250 9.059 9.228 448,822 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.