Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.60 10.60 10.60 0 +0.02(+0.22%)
Aug 30, 2018 10.59 10.60 10.54 10.58 122,743 +0.00(+0.03%)
Aug 29, 2018 10.52 10.62 10.51 10.57 113,401 +0.02(+0.19%)
Aug 28, 2018 10.56 10.56 10.46 10.55 112,133 +0.01(+0.11%)
Aug 27, 2018 10.56 10.60 10.54 10.54 101,324 -0.01(-0.11%)
Aug 24, 2018 10.51 10.58 10.46 10.55 102,331 +0.02(+0.17%)
Aug 23, 2018 10.63 10.65 10.38 10.54 188,943 -0.12(-1.10%)
Aug 22, 2018 10.70 10.70 10.64 10.65 115,964 -0.02(-0.16%)
Aug 21, 2018 10.69 10.73 10.66 10.67 128,919 +0.01(+0.05%)
Aug 20, 2018 10.75 10.75 10.65 10.66 149,576 -0.04(-0.38%)
Aug 17, 2018 10.75 10.76 10.68 10.71 117,244 -0.05(-0.49%)
Aug 16, 2018 10.72 10.78 10.72 10.76 74,532 +0.02(+0.22%)
Aug 15, 2018 10.75 10.76 10.69 10.73 147,107 -0.06(-0.54%)
Aug 14, 2018 10.75 10.83 10.65 10.79 288,358 +0.09(+0.82%)
Aug 13, 2018 10.74 10.75 10.67 10.71 111,450 -0.01(-0.05%)
Aug 10, 2018 10.72 10.72 10.66 10.71 70,449 +0.02(+0.23%)
Aug 09, 2018 10.72 10.74 10.69 10.69 92,590 -0.01(-0.11%)
Aug 08, 2018 10.67 10.72 10.66 10.70 138,974 -0.01(-0.05%)
Aug 07, 2018 10.73 10.76 10.67 10.70 145,217 -0.02(-0.22%)
Aug 06, 2018 10.77 10.78 10.72 10.73 138,968 +0.03(+0.27%)
Aug 03, 2018 10.62 10.70 10.61 10.70 140,212 +0.12(+1.15%)
Aug 02, 2018 10.54 10.58 10.52 10.58 142,340 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.