Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.58 13.74 13.54 13.74 82,476 +0.22(+1.65%)
Aug 30, 2021 13.48 13.69 13.46 13.52 151,103 +0.04(+0.28%)
Aug 27, 2021 13.53 13.75 13.48 13.48 128,515 -0.05(-0.39%)
Aug 26, 2021 13.78 13.83 13.40 13.53 281,621 -0.33(-2.36%)
Aug 25, 2021 13.86 13.98 13.84 13.86 80,505 -0.04(-0.32%)
Aug 24, 2021 13.90 13.99 13.84 13.90 39,231 +0.07(+0.54%)
Aug 23, 2021 13.82 14.02 13.81 13.83 74,401 +0.01(+0.05%)
Aug 20, 2021 13.83 13.95 13.79 13.82 70,839 +0.02(+0.16%)
Aug 19, 2021 14.04 14.11 13.68 13.80 161,163 -0.28(-2.01%)
Aug 18, 2021 14.29 14.41 13.98 14.08 127,541 -0.25(-1.76%)
Aug 17, 2021 14.47 14.47 14.30 14.33 87,852 -0.11(-0.77%)
Aug 16, 2021 14.42 14.46 14.39 14.44 86,294 +0.00(+0.00%)
Aug 13, 2021 14.44 14.44 14.35 14.44 64,688 +0.05(+0.36%)
Aug 12, 2021 14.36 14.42 14.31 14.39 65,744 +0.04(+0.26%)
Aug 11, 2021 14.32 14.44 14.28 14.36 72,339 -0.01(-0.04%)
Aug 10, 2021 14.27 14.38 14.25 14.36 93,609 +0.10(+0.67%)
Aug 09, 2021 14.24 14.36 14.19 14.27 84,321 -0.07(-0.52%)
Aug 06, 2021 14.33 14.34 14.12 14.34 63,058 +0.07(+0.47%)
Aug 05, 2021 14.27 14.29 14.15 14.27 63,399 +0.01(+0.05%)
Aug 04, 2021 14.10 14.27 14.06 14.27 119,208 +0.11(+0.78%)
Aug 03, 2021 14.19 14.23 14.10 14.15 92,458 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.