Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.54 +0.38 (+2.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.429 7.443 7.390 7.390 28,796 -0.03(-0.46%)
Aug 30, 2006 7.439 7.453 7.402 7.424 25,505 +0.01(+0.13%)
Aug 29, 2006 7.232 7.436 7.232 7.414 55,123 +0.23(+3.21%)
Aug 28, 2006 7.169 7.183 7.169 7.183 1,645 +0.03(+0.37%)
Aug 25, 2006 7.157 7.191 7.157 7.157 4,525 -0.04(-0.51%)
Aug 24, 2006 7.232 7.232 7.181 7.193 4,525 -0.01(-0.20%)
Aug 23, 2006 7.298 7.329 7.208 7.208 7,404 -0.09(-1.23%)
Aug 22, 2006 7.339 7.339 7.298 7.298 1,234 -0.02(-0.23%)
Aug 21, 2006 7.387 7.387 7.315 7.315 6,170 -0.12(-1.57%)
Aug 18, 2006 7.363 7.577 7.344 7.431 47,307 +0.07(+0.96%)
Aug 17, 2006 7.271 7.414 7.256 7.361 17,277 +0.05(+0.73%)
Aug 16, 2006 7.344 7.358 7.305 7.307 13,163 -0.06(-0.82%)
Aug 15, 2006 7.254 7.368 7.171 7.368 60,471 +0.14(+1.92%)
Aug 14, 2006 7.057 7.366 7.057 7.229 62,528 +0.15(+2.09%)
Aug 11, 2006 7.154 7.154 7.074 7.081 7,404 -0.10(-1.35%)
Aug 10, 2006 6.867 7.193 6.867 7.178 64,996 +0.30(+4.35%)
Aug 09, 2006 6.928 6.969 6.867 6.879 32,909 -0.04(-0.53%)
Aug 08, 2006 6.989 7.008 6.916 6.916 7,404 -0.09(-1.25%)
Aug 07, 2006 7.033 7.045 7.003 7.003 24,682 -0.05(-0.76%)
Aug 04, 2006 7.115 7.171 7.040 7.057 15,632 -0.03(-0.48%)
Aug 03, 2006 6.943 7.093 6.938 7.091 16,454 +0.17(+2.49%)
Aug 02, 2006 6.867 6.928 6.867 6.918 11,518 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.