Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.030 8.990 8.990 8.990 300,006 -0.01(-0.06%)
Aug 28, 2014 8.996 9.081 8.888 8.996 314,566 -0.06(-0.69%)
Aug 27, 2014 9.070 9.093 8.956 9.059 288,294 +0.02(+0.25%)
Aug 26, 2014 8.973 9.088 8.888 9.036 402,796 +0.02(+0.25%)
Aug 25, 2014 8.990 9.095 8.962 9.013 212,336 +0.06(+0.63%)
Aug 22, 2014 8.877 8.996 8.854 8.956 252,680 +0.08(+0.90%)
Aug 21, 2014 8.990 9.019 8.860 8.877 319,146 -0.12(-1.33%)
Aug 20, 2014 8.973 9.036 8.905 8.996 214,701 +0.03(+0.32%)
Aug 19, 2014 9.070 9.121 8.962 8.968 297,338 -0.13(-1.44%)
Aug 18, 2014 8.996 9.121 8.968 9.098 331,652 +0.15(+1.65%)
Aug 15, 2014 8.956 9.008 8.882 8.951 299,689 +0.06(+0.64%)
Aug 14, 2014 8.956 8.996 8.888 8.894 234,410 -0.05(-0.57%)
Aug 13, 2014 8.973 8.990 8.905 8.945 214,963 -0.03(-0.38%)
Aug 12, 2014 8.877 9.019 8.814 8.979 339,636 +0.09(+1.02%)
Aug 11, 2014 8.700 8.945 8.672 8.888 349,375 +0.24(+2.76%)
Aug 08, 2014 8.985 8.985 8.644 8.649 410,357 -0.27(-3.06%)
Aug 07, 2014 8.951 9.138 8.826 8.922 412,181 +0.21(+2.42%)
Aug 06, 2014 8.695 8.786 8.638 8.712 232,497 -0.01(-0.07%)
Aug 05, 2014 8.706 8.786 8.615 8.717 254,155 +0.01(+0.13%)
Aug 04, 2014 8.513 8.717 8.479 8.706 342,214 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.