Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.54 +0.38 (+2.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.769 5.775 5.453 5.724 1,255,370 -0.06(-1.00%)
Aug 30, 2016 5.795 5.930 5.705 5.782 826,595 -0.02(-0.33%)
Aug 29, 2016 5.524 5.865 5.511 5.801 1,074,415 +0.33(+6.00%)
Aug 26, 2016 5.531 5.582 5.363 5.473 796,478 -0.05(-0.93%)
Aug 25, 2016 5.222 5.614 5.202 5.524 1,352,726 +0.35(+6.72%)
Aug 24, 2016 5.170 5.302 5.151 5.177 501,336 +0.01(+0.12%)
Aug 23, 2016 5.215 5.292 5.119 5.170 566,209 +0.03(+0.63%)
Aug 22, 2016 5.016 5.170 4.958 5.138 428,851 +0.06(+1.27%)
Aug 19, 2016 4.829 5.106 4.764 5.074 574,464 +0.21(+4.23%)
Aug 18, 2016 4.842 4.958 4.764 4.867 1,032,059 +0.04(+0.80%)
Aug 17, 2016 4.764 4.880 4.661 4.829 600,905 +0.05(+0.94%)
Aug 16, 2016 4.565 4.880 4.533 4.784 779,065 +0.23(+5.09%)
Aug 15, 2016 4.352 4.571 4.352 4.552 595,532 +0.21(+4.74%)
Aug 12, 2016 4.481 4.542 4.285 4.346 534,075 -0.14(-3.16%)
Aug 11, 2016 4.378 4.552 4.352 4.488 832,938 +0.14(+3.11%)
Aug 10, 2016 4.378 4.443 4.237 4.352 476,799 -0.01(-0.15%)
Aug 09, 2016 4.237 4.410 4.186 4.359 1,130,955 +0.12(+2.73%)
Aug 08, 2016 3.728 4.262 3.728 4.243 1,255,888 +0.47(+12.46%)
Aug 05, 2016 3.779 3.850 3.734 3.773 339,865 +0.00(+0.00%)
Aug 04, 2016 3.657 3.799 3.625 3.773 445,541 +0.12(+3.35%)
Aug 03, 2016 3.528 3.689 3.509 3.651 279,396 +0.11(+3.09%)
Aug 02, 2016 3.535 3.616 3.535 3.541 243,671 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.