Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.894 5.909 5.824 5.831 455,516 -0.03(-0.51%)
Aug 29, 2013 5.887 5.936 5.839 5.861 614,466 -0.00(-0.06%)
Aug 28, 2013 5.842 5.925 5.824 5.865 480,316 +0.01(+0.19%)
Aug 27, 2013 5.913 5.958 5.824 5.853 886,901 -0.03(-0.57%)
Aug 26, 2013 5.980 6.014 5.839 5.887 604,698 -0.07(-1.25%)
Aug 23, 2013 5.894 6.014 5.887 5.962 473,202 +0.06(+1.08%)
Aug 22, 2013 5.835 5.958 5.835 5.898 491,440 +0.03(+0.51%)
Aug 21, 2013 5.839 5.965 5.809 5.868 575,082 +0.01(+0.13%)
Aug 20, 2013 5.857 5.921 5.846 5.861 458,529 +0.04(+0.64%)
Aug 19, 2013 5.883 5.932 5.824 5.824 536,989 -0.09(-1.45%)
Aug 16, 2013 5.969 5.995 5.891 5.909 443,060 -0.06(-0.94%)
Aug 15, 2013 6.036 6.074 5.898 5.965 811,923 -0.05(-0.81%)
Aug 14, 2013 6.167 6.174 6.006 6.014 602,484 -0.07(-1.17%)
Aug 13, 2013 6.077 6.141 6.010 6.085 375,633 -0.04(-0.69%)
Aug 12, 2013 6.194 6.223 6.105 6.127 161,936 -0.07(-1.08%)
Aug 09, 2013 6.242 6.312 6.097 6.194 426,113 -0.11(-1.70%)
Aug 08, 2013 6.194 6.305 6.101 6.301 712,414 +0.15(+2.47%)
Aug 07, 2013 6.060 6.149 6.001 6.149 889,734 +0.11(+1.78%)
Aug 06, 2013 6.057 6.084 6.001 6.042 625,284 +0.00(+0.06%)
Aug 05, 2013 6.068 6.112 6.020 6.038 413,418 -0.01(-0.18%)
Aug 02, 2013 6.042 6.086 6.020 6.049 274,341 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.