Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.040 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.260 2.340 2.260 2.330 74,122 +0.09(+4.02%)
Aug 30, 2017 2.350 2.350 2.240 2.240 45,560 -0.06(-2.61%)
Aug 29, 2017 2.300 2.310 2.230 2.300 132,837 +0.03(+1.32%)
Aug 28, 2017 2.280 2.280 2.240 2.270 185,722 -0.01(-0.44%)
Aug 25, 2017 2.290 2.310 2.244 2.280 42,015 +0.00(+0.00%)
Aug 24, 2017 2.230 2.290 2.221 2.280 67,674 +0.06(+2.70%)
Aug 23, 2017 2.140 2.220 2.120 2.220 222,135 +0.07(+3.26%)
Aug 22, 2017 2.150 2.200 2.140 2.150 48,166 -0.02(-0.92%)
Aug 21, 2017 2.150 2.180 2.130 2.170 237,346 -0.01(-0.46%)
Aug 18, 2017 2.250 2.270 2.180 2.180 46,105 -0.05(-2.24%)
Aug 17, 2017 2.210 2.250 2.200 2.230 25,683 +0.03(+1.36%)
Aug 16, 2017 2.190 2.215 2.110 2.200 68,481 +0.09(+4.27%)
Aug 15, 2017 2.140 2.149 2.100 2.110 107,613 -0.03(-1.40%)
Aug 14, 2017 2.230 2.250 2.060 2.140 75,386 -0.07(-3.17%)
Aug 11, 2017 2.200 2.240 2.200 2.210 44,829 +0.03(+1.38%)
Aug 10, 2017 2.320 2.320 2.140 2.180 229,444 -0.12(-5.22%)
Aug 09, 2017 2.400 2.400 2.300 2.300 114,892 -0.05(-2.13%)
Aug 08, 2017 2.530 2.530 2.330 2.350 182,803 -0.16(-6.37%)
Aug 07, 2017 2.650 2.650 2.480 2.510 93,374 +0.08(+3.29%)
Aug 04, 2017 2.300 2.440 2.250 2.430 318,367 +0.10(+4.29%)
Aug 03, 2017 2.500 2.500 2.300 2.330 303,248 -0.15(-6.05%)
Aug 02, 2017 2.600 2.630 2.480 2.480 119,475 -0.15(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.