Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.310 1.320 1.250 1.310 621,200 +0.03(+2.34%)
Aug 29, 2019 1.210 1.280 1.180 1.280 627,647 +0.09(+7.56%)
Aug 28, 2019 1.140 1.220 1.115 1.190 438,939 +0.06(+5.31%)
Aug 27, 2019 1.180 1.210 1.100 1.130 1,327,855 -0.03(-2.59%)
Aug 26, 2019 1.250 1.250 1.140 1.160 470,226 -0.04(-3.33%)
Aug 23, 2019 1.290 1.300 1.190 1.200 427,100 -0.10(-7.69%)
Aug 22, 2019 1.290 1.300 1.270 1.300 501,316 +0.02(+1.56%)
Aug 21, 2019 1.280 1.290 1.250 1.280 188,629 +0.02(+1.59%)
Aug 20, 2019 1.270 1.270 1.230 1.260 228,310 +0.03(+2.44%)
Aug 19, 2019 1.200 1.270 1.200 1.230 255,003 +0.04(+3.36%)
Aug 16, 2019 1.180 1.220 1.150 1.190 451,700 +0.01(+0.85%)
Aug 15, 2019 1.200 1.240 1.170 1.180 385,663 -0.03(-2.48%)
Aug 14, 2019 1.290 1.290 1.190 1.210 854,785 -0.08(-6.20%)
Aug 13, 2019 1.240 1.300 1.230 1.290 509,112 +0.05(+4.03%)
Aug 12, 2019 1.260 1.260 1.230 1.240 343,867 -0.02(-1.59%)
Aug 09, 2019 1.260 1.290 1.250 1.260 164,900 -0.01(-0.79%)
Aug 08, 2019 1.260 1.300 1.250 1.270 309,491 +0.00(+0.00%)
Aug 07, 2019 1.320 1.330 1.270 1.270 585,212 -0.04(-3.05%)
Aug 06, 2019 1.350 1.390 1.300 1.310 835,064 -0.12(-8.39%)
Aug 05, 2019 1.400 1.430 1.370 1.430 159,227 +0.05(+3.62%)
Aug 02, 2019 1.410 1.410 1.360 1.380 209,000 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.