Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.320 -0.180 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.660 4.720 4.530 4.710 1,427,036 +0.14(+3.06%)
Aug 30, 2021 4.480 4.610 4.445 4.570 977,578 +0.14(+3.16%)
Aug 27, 2021 4.220 4.490 4.205 4.430 1,559,482 +0.23(+5.48%)
Aug 26, 2021 4.160 4.250 4.130 4.200 640,035 +0.02(+0.48%)
Aug 25, 2021 4.120 4.220 4.060 4.180 602,676 +0.07(+1.70%)
Aug 24, 2021 4.050 4.155 4.050 4.110 578,213 +0.11(+2.75%)
Aug 23, 2021 3.780 4.050 3.780 4.000 1,148,883 +0.28(+7.53%)
Aug 20, 2021 3.530 3.770 3.530 3.720 829,434 +0.12(+3.33%)
Aug 19, 2021 3.750 3.750 3.520 3.600 1,650,023 -0.20(-5.26%)
Aug 18, 2021 3.860 3.960 3.763 3.800 924,577 -0.01(-0.26%)
Aug 17, 2021 3.830 3.950 3.790 3.810 1,427,097 -0.07(-1.80%)
Aug 16, 2021 4.030 4.030 3.790 3.880 961,622 -0.19(-4.67%)
Aug 13, 2021 4.100 4.130 4.010 4.070 812,396 +0.04(+0.99%)
Aug 12, 2021 4.130 4.200 4.030 4.030 681,940 -0.06(-1.47%)
Aug 11, 2021 4.120 4.140 3.990 4.090 805,677 +0.01(+0.25%)
Aug 10, 2021 3.980 4.125 3.960 4.080 925,070 +0.13(+3.29%)
Aug 09, 2021 3.980 4.040 3.920 3.950 530,673 -0.08(-1.99%)
Aug 06, 2021 3.920 4.060 3.920 4.030 388,386 +0.03(+0.75%)
Aug 05, 2021 4.000 4.090 3.960 4.000 878,060 +0.02(+0.50%)
Aug 04, 2021 4.200 4.200 3.935 3.980 1,317,830 -0.20(-4.78%)
Aug 03, 2021 4.160 4.220 4.125 4.180 693,624 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.