Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.386 9.473 9.386 9.444 11,329 +0.09(+0.93%)
Aug 30, 2023 9.454 9.454 9.357 9.357 26,204 +0.01(+0.10%)
Aug 29, 2023 9.647 9.676 9.347 9.347 47,532 -0.27(-2.83%)
Aug 28, 2023 9.620 9.620 9.620 9.620 60 -0.17(-1.77%)
Aug 25, 2023 9.802 9.996 9.783 9.793 22,665 -0.18(-1.84%)
Aug 24, 2023 9.773 9.977 9.773 9.977 922 +0.31(+3.21%)
Aug 23, 2023 9.715 9.715 9.667 9.667 11,682 -0.11(-1.09%)
Aug 22, 2023 9.783 9.909 9.773 9.773 83,050 -0.08(-0.79%)
Aug 21, 2023 9.909 9.919 9.851 9.851 2,494 -0.18(-1.83%)
Aug 18, 2023 10.08 10.08 9.918 10.03 37,340 +0.13(+1.28%)
Aug 17, 2023 9.793 9.909 9.793 9.908 1,395 +0.14(+1.44%)
Aug 16, 2023 9.671 9.767 9.671 9.767 693 +0.14(+1.49%)
Aug 15, 2023 9.589 9.639 9.589 9.624 1,103 +0.31(+3.28%)
Aug 14, 2023 9.483 9.483 9.318 9.318 51,119 +0.02(+0.20%)
Aug 11, 2023 9.289 9.299 9.241 9.299 1,037 +0.16(+1.70%)
Aug 10, 2023 9.134 9.153 9.134 9.144 1,916 -0.08(-0.83%)
Aug 09, 2023 9.220 9.220 9.220 9.220 76 -0.03(-0.37%)
Aug 08, 2023 9.376 9.376 9.226 9.254 15,109 +0.15(+1.59%)
Aug 07, 2023 9.202 9.202 9.109 9.109 631 -0.16(-1.73%)
Aug 04, 2023 9.163 9.270 9.124 9.270 12,145 -0.04(-0.47%)
Aug 03, 2023 9.425 9.425 9.308 9.313 4,424 +0.07(+0.79%)
Aug 02, 2023 9.037 9.247 9.037 9.241 76,891 +0.28(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.