Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.44 -0.02 (-0.15%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.388 9.415 9.327 9.394 204,615 +0.02(+0.20%)
Aug 29, 2019 9.388 9.437 9.321 9.376 182,187 +0.00(+0.00%)
Aug 28, 2019 9.400 9.423 9.278 9.376 237,278 -0.03(-0.29%)
Aug 27, 2019 9.425 9.444 9.388 9.404 153,869 -0.02(-0.16%)
Aug 26, 2019 9.394 9.437 9.351 9.419 230,989 +0.04(+0.46%)
Aug 23, 2019 9.437 9.511 9.351 9.376 149,476 -0.03(-0.33%)
Aug 22, 2019 9.480 9.548 9.407 9.407 158,958 -0.09(-0.91%)
Aug 21, 2019 9.523 9.590 9.474 9.493 111,765 -0.02(-0.26%)
Aug 20, 2019 9.407 9.530 9.407 9.517 176,892 +0.12(+1.29%)
Aug 19, 2019 9.400 9.431 9.382 9.397 139,063 +0.04(+0.42%)
Aug 16, 2019 9.339 9.419 9.339 9.357 153,380 +0.02(+0.26%)
Aug 15, 2019 9.400 9.450 9.321 9.333 163,640 -0.07(-0.79%)
Aug 14, 2019 9.597 9.610 9.370 9.407 204,769 -0.21(-2.14%)
Aug 13, 2019 9.616 9.677 9.591 9.613 62,607 -0.00(-0.03%)
Aug 12, 2019 9.591 9.677 9.591 9.616 145,976 +0.02(+0.19%)
Aug 09, 2019 9.616 9.628 9.560 9.597 146,386 +0.00(+0.00%)
Aug 08, 2019 9.628 9.653 9.585 9.597 154,915 -0.03(-0.29%)
Aug 07, 2019 9.582 9.655 9.582 9.625 157,736 -0.02(-0.19%)
Aug 06, 2019 9.631 9.668 9.594 9.643 182,464 +0.04(+0.44%)
Aug 05, 2019 9.594 9.631 9.527 9.600 196,905 -0.07(-0.69%)
Aug 02, 2019 9.594 9.674 9.564 9.668 207,888 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.