Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.212 9.240 9.157 9.192 132,569 +0.03(+0.30%)
Aug 28, 2020 9.226 9.226 9.137 9.164 137,912 -0.05(-0.52%)
Aug 27, 2020 9.308 9.322 9.185 9.212 104,097 -0.07(-0.74%)
Aug 26, 2020 9.301 9.370 9.260 9.281 86,599 -0.01(-0.07%)
Aug 25, 2020 9.233 9.363 9.233 9.288 117,756 +0.03(+0.30%)
Aug 24, 2020 9.240 9.301 9.240 9.260 92,885 +0.05(+0.60%)
Aug 21, 2020 9.240 9.308 9.198 9.205 82,951 -0.03(-0.37%)
Aug 20, 2020 9.295 9.356 9.209 9.240 96,855 -0.05(-0.59%)
Aug 19, 2020 9.329 9.493 9.281 9.295 140,527 -0.03(-0.37%)
Aug 18, 2020 9.233 9.329 9.233 9.329 48,114 +0.07(+0.74%)
Aug 17, 2020 9.267 9.301 9.198 9.260 188,964 -0.03(-0.30%)
Aug 14, 2020 9.349 9.370 9.246 9.288 98,113 -0.04(-0.44%)
Aug 13, 2020 9.349 9.404 9.288 9.329 164,420 -0.08(-0.84%)
Aug 12, 2020 9.326 9.415 9.309 9.408 139,646 +0.16(+1.69%)
Aug 11, 2020 9.272 9.326 9.217 9.251 153,408 +0.01(+0.07%)
Aug 10, 2020 9.136 9.258 9.115 9.245 155,057 +0.15(+1.64%)
Aug 07, 2020 9.081 9.149 9.081 9.095 137,992 +0.01(+0.15%)
Aug 06, 2020 9.122 9.129 9.068 9.081 98,986 -0.01(-0.15%)
Aug 05, 2020 9.047 9.115 9.020 9.095 178,488 +0.07(+0.75%)
Aug 04, 2020 8.979 9.047 8.919 9.027 199,152 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.