Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

12.82 -0.04 (-0.27%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.600 9.718 9.345 9.424 565,985 -0.16(-1.65%)
Aug 30, 2016 9.781 9.798 9.549 9.583 628,853 -0.12(-1.28%)
Aug 29, 2016 9.656 9.764 9.571 9.707 663,080 +0.05(+0.53%)
Aug 26, 2016 9.634 9.775 9.583 9.656 752,230 +0.03(+0.35%)
Aug 25, 2016 9.588 9.650 9.486 9.622 335,155 +0.07(+0.71%)
Aug 24, 2016 9.549 9.690 9.520 9.554 796,667 -0.06(-0.65%)
Aug 23, 2016 9.407 9.645 9.407 9.617 544,238 +0.17(+1.80%)
Aug 22, 2016 9.430 9.554 9.351 9.447 766,604 -0.14(-1.42%)
Aug 19, 2016 9.390 9.605 9.362 9.583 768,067 +0.15(+1.56%)
Aug 18, 2016 9.249 9.498 9.152 9.435 1,278,886 +0.21(+2.27%)
Aug 17, 2016 9.413 9.413 9.220 9.226 880,561 -0.08(-0.91%)
Aug 16, 2016 9.260 9.515 9.203 9.311 1,036,779 +0.03(+0.37%)
Aug 15, 2016 9.300 9.396 9.169 9.277 668,974 +0.06(+0.61%)
Aug 12, 2016 9.226 9.362 9.192 9.220 685,339 +0.11(+1.18%)
Aug 11, 2016 9.022 9.260 8.932 9.113 440,231 +0.17(+1.90%)
Aug 10, 2016 9.090 9.138 8.881 8.943 535,750 -0.11(-1.25%)
Aug 09, 2016 9.367 9.418 8.977 9.056 572,811 -0.22(-2.38%)
Aug 08, 2016 9.243 9.424 9.169 9.277 873,035 +0.22(+2.44%)
Aug 05, 2016 9.164 9.181 8.977 9.056 485,357 -0.05(-0.50%)
Aug 04, 2016 8.966 9.203 8.966 9.101 790,540 +0.08(+0.94%)
Aug 03, 2016 8.501 9.056 8.501 9.017 1,079,284 +0.49(+5.78%)
Aug 02, 2016 8.609 8.830 8.354 8.524 743,343 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.