Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.11 10.29 10.06 10.23 938,188 +0.18(+1.79%)
Aug 30, 2017 10.08 10.17 9.959 10.05 443,571 -0.06(-0.59%)
Aug 29, 2017 9.899 10.11 9.779 10.11 473,304 +0.15(+1.51%)
Aug 28, 2017 10.11 10.20 9.899 9.959 490,055 -0.15(-1.48%)
Aug 25, 2017 10.14 10.15 10.02 10.11 495,986 +0.00(+0.00%)
Aug 24, 2017 10.05 10.14 10.02 10.11 511,167 +0.06(+0.60%)
Aug 23, 2017 9.779 10.20 9.749 10.05 542,062 +0.21(+2.13%)
Aug 22, 2017 9.629 9.839 9.629 9.839 232,911 +0.21(+2.18%)
Aug 21, 2017 9.779 9.824 9.569 9.629 507,727 -0.18(-1.83%)
Aug 18, 2017 9.689 9.887 9.659 9.809 462,219 +0.09(+0.93%)
Aug 17, 2017 9.629 9.794 9.629 9.719 322,890 +0.06(+0.62%)
Aug 16, 2017 9.839 9.854 9.569 9.659 415,120 -0.18(-1.83%)
Aug 15, 2017 10.05 10.08 9.779 9.839 426,046 -0.24(-2.38%)
Aug 14, 2017 10.20 10.35 9.989 10.08 527,890 -0.12(-1.18%)
Aug 11, 2017 9.809 10.23 9.719 10.20 566,361 +0.18(+1.80%)
Aug 10, 2017 10.14 10.23 10.02 10.02 506,703 -0.12(-1.18%)
Aug 09, 2017 10.26 10.41 10.14 10.14 374,194 -0.09(-0.88%)
Aug 08, 2017 10.32 10.53 10.17 10.23 594,238 -0.12(-1.16%)
Aug 07, 2017 10.44 10.59 10.32 10.35 390,691 -0.12(-1.15%)
Aug 04, 2017 10.53 10.62 10.41 10.47 732,784 -0.06(-0.57%)
Aug 03, 2017 10.74 10.80 10.47 10.53 473,494 -0.09(-0.85%)
Aug 02, 2017 10.56 10.69 10.35 10.62 541,512 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.