Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.890	4.932	4.862	4.921	1,107,747	+0.03(+0.63%)
Aug 29, 2002	4.893	4.911	4.841	4.890	826,075	+0.00(+0.00%)
Aug 28, 2002	4.845	4.901	4.831	4.890	1,576,877	+0.01(+0.21%)
Aug 27, 2002	4.901	4.901	4.860	4.880	1,254,897	-0.02(-0.38%)
Aug 26, 2002	4.831	4.899	4.798	4.899	497,782	+0.07(+1.41%)
Aug 23, 2002	4.870	4.901	4.808	4.831	1,830,867	-0.03(-0.68%)
Aug 22, 2002	4.880	4.899	4.841	4.864	3,010,976	+0.01(+0.13%)
Aug 21, 2002	4.829	4.868	4.820	4.857	1,271,894	+0.04(+0.77%)
Aug 20, 2002	4.757	4.825	4.746	4.820	1,046,071	+0.04(+0.73%)
Aug 16, 2002	4.736	4.785	4.722	4.785	961,084	+0.04(+0.74%)
Aug 15, 2002	4.787	4.849	4.736	4.750	1,535,112	-0.00(-0.04%)
Aug 14, 2002	4.715	4.769	4.697	4.752	2,539,418	+0.02(+0.35%)
Aug 13, 2002	4.767	4.849	4.736	4.736	2,818,662	-0.06(-1.29%)
Aug 12, 2002	4.802	4.818	4.715	4.798	2,782,239	-0.35(-6.80%)
Aug 07, 2002	5.148	5.168	5.080	5.148	1,111,147	-0.08(-1.57%)
Aug 06, 2002	5.220	5.337	5.220	5.230	945,058	+0.04(+0.79%)
Aug 05, 2002	5.251	5.302	5.179	5.189	1,129,601	-0.05(-0.94%)
Aug 02, 2002	5.354	5.395	5.191	5.238	1,017,418	-0.15(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.