Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.98 -0.67 (-2.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.711 4.757 4.711 4.726 387,541 -0.01(-0.30%)
Aug 28, 2003 4.767 4.777 4.701 4.740 546,832 -0.01(-0.30%)
Aug 27, 2003 4.695 4.757 4.672 4.755 513,808 +0.06(+1.27%)
Aug 26, 2003 4.647 4.695 4.590 4.695 698,352 +0.05(+1.11%)
Aug 25, 2003 4.654 4.654 4.567 4.643 638,618 +0.00(+0.00%)
Aug 22, 2003 4.695 4.726 4.617 4.643 1,036,358 -0.10(-2.08%)
Aug 21, 2003 4.715 4.750 4.705 4.742 566,257 +0.01(+0.22%)
Aug 20, 2003 4.701 4.734 4.680 4.732 743,516 +0.01(+0.13%)
Aug 19, 2003 4.664 4.728 4.662 4.726 630,848 +0.05(+1.01%)
Aug 18, 2003 4.654 4.693 4.633 4.678 502,153 +0.02(+0.53%)
Aug 15, 2003 4.685 4.685 4.631 4.654 480,299 -0.01(-0.31%)
Aug 14, 2003 4.586 4.670 4.582 4.668 1,187,878 +0.07(+1.43%)
Aug 13, 2003 4.637 4.643 4.555 4.602 1,695,859 -0.04(-0.75%)
Aug 12, 2003 4.615 4.652 4.592 4.637 1,303,947 +0.02(+0.49%)
Aug 11, 2003 4.598 4.633 4.592 4.615 658,529 -0.01(-0.22%)
Aug 08, 2003 4.650 4.650 4.612 4.625 489,040 +0.01(+0.22%)
Aug 07, 2003 4.582 4.647 4.561 4.615 1,815,813 +0.01(+0.13%)
Aug 06, 2003 4.621 4.635 4.567 4.608 2,094,571 -0.12(-2.48%)
Aug 05, 2003 4.726 4.738 4.695 4.726 1,527,827 +0.01(+0.17%)
Aug 04, 2003 4.736 4.746 4.676 4.717 1,189,335 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.