Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.721 6.762 6.640 6.721 19,080 +0.01(+0.10%)
Aug 30, 2010 6.687 6.764 6.676 6.715 4,353,061 -0.02(-0.32%)
Aug 27, 2010 6.736 6.756 6.532 6.736 6,069,569 +0.15(+2.25%)
Aug 26, 2010 6.588 6.678 6.556 6.588 7,818 -0.02(-0.26%)
Aug 25, 2010 6.440 6.635 6.401 6.605 7,278 +0.13(+1.99%)
Aug 24, 2010 6.390 6.552 6.352 6.476 29,570 -0.00(-0.07%)
Aug 23, 2010 6.524 6.575 6.446 6.481 2,775,236 -0.02(-0.23%)
Aug 20, 2010 6.541 6.541 6.439 6.496 4,039,952 -0.07(-1.02%)
Aug 19, 2010 6.672 6.693 6.498 6.562 125,615 -0.14(-2.12%)
Aug 18, 2010 6.595 6.715 6.543 6.704 110,160 +0.11(+1.69%)
Aug 17, 2010 6.549 6.657 6.487 6.592 51,987 +0.12(+1.86%)
Aug 16, 2010 6.440 6.524 6.373 6.472 3,118,581 -0.01(-0.17%)
Aug 13, 2010 6.483 6.539 6.464 6.483 3,395,068 -0.03(-0.40%)
Aug 12, 2010 6.442 6.569 6.405 6.509 4,414,719 -0.06(-0.96%)
Aug 11, 2010 6.627 6.703 6.521 6.572 61,552 -0.19(-2.82%)
Aug 10, 2010 6.750 6.833 6.665 6.763 198,751 -0.10(-1.39%)
Aug 09, 2010 6.780 6.879 6.771 6.858 4,434,014 +0.14(+2.08%)
Aug 06, 2010 6.718 6.744 6.612 6.718 4,640,131 -0.04(-0.53%)
Aug 05, 2010 6.814 6.879 6.748 6.754 3,782,250 -0.12(-1.73%)
Aug 04, 2010 6.809 6.905 6.778 6.873 150,057 +0.07(+1.06%)
Aug 03, 2010 6.837 6.881 6.761 6.801 6,580,923 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.