Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.23 +0.10 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.680 6.680 6.680 0 +0.04(+0.58%)
Aug 30, 2018 6.632 6.699 6.594 6.642 213,947 +0.03(+0.43%)
Aug 29, 2018 6.661 6.699 6.469 6.613 231,186 -0.05(-0.72%)
Aug 28, 2018 6.690 6.699 6.651 6.661 107,728 -0.03(-0.43%)
Aug 27, 2018 6.728 6.795 6.632 6.690 218,022 -0.03(-0.43%)
Aug 24, 2018 6.690 6.766 6.565 6.718 163,606 +0.02(+0.29%)
Aug 23, 2018 6.680 6.738 6.632 6.699 142,379 +0.02(+0.29%)
Aug 22, 2018 6.603 6.699 6.565 6.680 227,509 +0.06(+0.87%)
Aug 21, 2018 6.613 6.718 6.603 6.622 171,908 +0.01(+0.14%)
Aug 20, 2018 6.527 6.670 6.517 6.613 218,251 +0.08(+1.17%)
Aug 17, 2018 6.517 6.575 6.498 6.536 170,597 +0.01(+0.15%)
Aug 16, 2018 6.402 6.536 6.354 6.527 152,740 +0.16(+2.56%)
Aug 15, 2018 6.354 6.369 6.306 6.364 160,748 -0.03(-0.45%)
Aug 14, 2018 6.373 6.450 6.316 6.392 113,437 +0.02(+0.30%)
Aug 13, 2018 6.421 6.421 6.287 6.373 155,241 -0.03(-0.45%)
Aug 10, 2018 6.230 6.460 6.172 6.402 435,728 +0.12(+1.83%)
Aug 09, 2018 6.383 6.498 6.287 6.287 148,924 -0.12(-1.80%)
Aug 08, 2018 6.364 6.431 6.287 6.402 226,107 +0.00(+0.00%)
Aug 07, 2018 6.440 6.479 6.354 6.402 129,251 -0.02(-0.30%)
Aug 06, 2018 6.421 6.469 6.373 6.421 172,604 +0.02(+0.30%)
Aug 03, 2018 6.469 6.546 6.373 6.402 280,573 -0.07(-1.04%)
Aug 02, 2018 6.450 6.508 6.287 6.469 214,388 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.