Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.009 3.994 3.994 3.994 741,655 +0.00(+0.00%)
Aug 28, 2014 4.009 4.016 3.987 3.994 1,319,025 -0.02(-0.54%)
Aug 27, 2014 3.994 4.023 3.994 4.016 1,135,270 +0.02(+0.55%)
Aug 26, 2014 3.958 3.994 3.944 3.994 1,250,997 +0.03(+0.73%)
Aug 25, 2014 3.980 3.994 3.965 3.965 698,834 -0.03(-0.73%)
Aug 22, 2014 3.994 4.001 3.980 3.994 505,935 -0.01(-0.18%)
Aug 21, 2014 4.023 4.030 3.994 4.001 947,297 -0.01(-0.18%)
Aug 20, 2014 4.009 4.030 4.009 4.009 745,980 -0.02(-0.54%)
Aug 19, 2014 4.009 4.030 4.009 4.030 380,605 +0.03(+0.73%)
Aug 18, 2014 4.016 4.023 4.001 4.001 660,264 -0.01(-0.36%)
Aug 15, 2014 4.038 4.038 4.009 4.016 841,347 -0.03(-0.72%)
Aug 14, 2014 4.023 4.045 4.016 4.045 541,974 +0.02(+0.54%)
Aug 13, 2014 4.009 4.030 4.001 4.023 757,749 +0.01(+0.36%)
Aug 12, 2014 4.023 4.038 4.009 4.009 414,042 -0.01(-0.36%)
Aug 11, 2014 4.016 4.038 4.016 4.023 713,681 -0.01(-0.18%)
Aug 08, 2014 3.972 4.023 3.972 4.030 1,295,372 +0.04(+1.09%)
Aug 07, 2014 4.016 4.016 3.987 3.987 776,880 -0.03(-0.72%)
Aug 06, 2014 4.009 4.023 3.972 4.016 771,121 +0.01(+0.18%)
Aug 05, 2014 4.023 4.038 4.009 4.009 529,498 -0.02(-0.54%)
Aug 04, 2014 4.060 4.069 4.023 4.030 989,966 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.