Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.88 +0.11 (+0.27%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.651 6.651 6.491 6.511 60,973 -0.19(-2.83%)
Aug 28, 2020 6.801 6.801 6.666 6.701 31,841 -0.05(-0.74%)
Aug 27, 2020 6.741 6.921 6.711 6.751 38,558 -0.02(-0.30%)
Aug 26, 2020 6.826 6.871 6.706 6.771 73,181 -0.02(-0.29%)
Aug 25, 2020 6.701 6.881 6.591 6.791 37,157 +0.11(+1.64%)
Aug 24, 2020 6.791 6.871 6.601 6.681 97,060 +0.05(+0.75%)
Aug 21, 2020 7.021 7.021 6.611 6.631 66,587 -0.43(-6.08%)
Aug 20, 2020 6.881 7.151 6.781 7.061 78,739 +0.06(+0.86%)
Aug 19, 2020 6.706 7.240 6.706 7.001 97,758 +0.21(+3.09%)
Aug 18, 2020 6.951 7.011 6.781 6.791 18,405 -0.11(-1.59%)
Aug 17, 2020 6.981 7.101 6.871 6.901 65,997 -0.12(-1.71%)
Aug 14, 2020 6.931 7.161 6.926 7.021 39,952 +0.00(+0.00%)
Aug 13, 2020 7.191 7.240 6.931 7.021 28,280 -0.22(-3.03%)
Aug 12, 2020 7.171 7.280 7.131 7.240 21,348 +0.21(+2.98%)
Aug 11, 2020 7.141 7.220 6.981 7.031 28,982 +0.00(+0.00%)
Aug 10, 2020 6.791 7.270 6.791 7.031 79,003 +0.29(+4.30%)
Aug 07, 2020 6.621 6.821 6.561 6.741 38,951 +0.12(+1.81%)
Aug 06, 2020 6.452 6.631 6.392 6.621 60,366 +0.18(+2.79%)
Aug 05, 2020 6.452 6.511 6.402 6.442 38,118 +0.07(+1.10%)
Aug 04, 2020 6.531 6.566 6.347 6.372 27,539 -0.18(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.