Skip to main content

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.647 6.647 6.627 6.642 1,204 -0.00(-0.07%)
Aug 29, 2002 6.647 6.647 6.647 6.647 2,809 +0.02(+0.30%)
Aug 28, 2002 6.647 6.647 6.627 6.627 401 +0.02(+0.38%)
Aug 27, 2002 6.627 6.627 6.577 6.602 3,612 +0.00(+0.00%)
Aug 26, 2002 6.602 6.602 6.552 6.602 4,415 +0.02(+0.38%)
Aug 23, 2002 6.502 6.577 6.477 6.577 8,429 +0.05(+0.76%)
Aug 22, 2002 6.477 6.527 6.477 6.527 7,426 -0.04(-0.68%)
Aug 21, 2002 6.477 6.577 6.477 6.572 15,253 +0.14(+2.25%)
Aug 20, 2002 6.427 6.427 6.383 6.427 9,433 -0.05(-0.77%)
Aug 16, 2002 6.452 6.577 6.452 6.477 12,443 +0.07(+1.17%)
Aug 15, 2002 6.353 6.477 6.353 6.402 1,123,947 -0.02(-0.39%)
Aug 14, 2002 6.452 6.477 6.378 6.427 11,841 -0.02(-0.39%)
Aug 13, 2002 6.527 6.527 6.452 6.452 17,662 -0.18(-2.78%)
Aug 12, 2002 6.522 6.696 6.477 6.637 17,862 +0.16(+2.46%)
Aug 07, 2002 6.477 6.477 6.477 6.477 401 +0.00(+0.00%)
Aug 06, 2002 6.577 6.577 6.477 6.477 15,253 -0.15(-2.26%)
Aug 05, 2002 6.726 6.726 6.627 6.627 100,352 +0.00(+0.00%)
Aug 02, 2002 6.667 6.667 6.577 6.627 7,626 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.