Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.647	6.647	6.627	6.642	1,204	-0.00(-0.07%)
Aug 29, 2002	6.647	6.647	6.647	6.647	2,809	+0.02(+0.30%)
Aug 28, 2002	6.647	6.647	6.627	6.627	401	+0.02(+0.38%)
Aug 27, 2002	6.627	6.627	6.577	6.602	3,612	+0.00(+0.00%)
Aug 26, 2002	6.602	6.602	6.552	6.602	4,415	+0.02(+0.38%)
Aug 23, 2002	6.502	6.577	6.477	6.577	8,429	+0.05(+0.76%)
Aug 22, 2002	6.477	6.527	6.477	6.527	7,426	-0.04(-0.68%)
Aug 21, 2002	6.477	6.577	6.477	6.572	15,253	+0.14(+2.25%)
Aug 20, 2002	6.427	6.427	6.383	6.427	9,433	-0.05(-0.77%)
Aug 16, 2002	6.452	6.577	6.452	6.477	12,443	+0.07(+1.17%)
Aug 15, 2002	6.353	6.477	6.353	6.402	1,123,947	-0.02(-0.39%)
Aug 14, 2002	6.452	6.477	6.378	6.427	11,841	-0.02(-0.39%)
Aug 13, 2002	6.527	6.527	6.452	6.452	17,662	-0.18(-2.78%)
Aug 12, 2002	6.522	6.696	6.477	6.637	17,862	+0.16(+2.46%)
Aug 07, 2002	6.477	6.477	6.477	6.477	401	+0.00(+0.00%)
Aug 06, 2002	6.577	6.577	6.477	6.477	15,253	-0.15(-2.26%)
Aug 05, 2002	6.726	6.726	6.627	6.627	100,352	+0.00(+0.00%)
Aug 02, 2002	6.667	6.667	6.577	6.627	7,626	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.