Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.520 3.520 3.090 3.110 9,438 -0.03(-0.96%)
Aug 28, 2020 3.180 3.250 3.140 3.140 28,200 -0.11(-3.38%)
Aug 27, 2020 3.250 3.250 3.150 3.250 20,896 +0.00(+0.00%)
Aug 26, 2020 3.300 3.300 3.200 3.250 8,913 -0.10(-2.99%)
Aug 25, 2020 3.300 3.375 3.300 3.350 3,585 +0.01(+0.30%)
Aug 24, 2020 3.439 3.439 3.250 3.340 4,054 -0.16(-4.53%)
Aug 21, 2020 3.450 3.499 3.450 3.499 800 -0.05(-1.31%)
Aug 20, 2020 3.545 3.545 3.545 3.545 429 -0.02(-0.42%)
Aug 19, 2020 3.560 3.560 3.560 3.560 510 -0.04(-1.11%)
Aug 18, 2020 3.540 3.600 3.540 3.600 300 -0.00(-0.00%)
Aug 17, 2020 3.600 3.600 14 +0.00(+0.00%)
Aug 14, 2020 3.600 3.600 3.600 3.600 3,100 +0.15(+4.35%)
Aug 13, 2020 3.500 3.500 3.450 3.450 403 -0.05(-1.43%)
Aug 12, 2020 3.570 3.570 3.500 3.500 621 -0.04(-1.13%)
Aug 11, 2020 3.540 3.540 3.540 3.540 126 +0.00(+0.00%)
Aug 10, 2020 3.540 3.540 3.540 3.540 100 +0.00(+0.00%)
Aug 07, 2020 3.540 3.540 3.540 3.540 200 +0.00(+0.00%)
Aug 06, 2020 3.540 3.540 2 +0.00(+0.00%)
Aug 05, 2020 3.540 3.540 3.540 3.540 138 +0.00(+0.00%)
Aug 04, 2020 3.540 3.540 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.