Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9400 0.9400 0.8800 0.8800 152,627 -0.07(-7.37%)
Aug 28, 2020 0.8900 0.9600 0.8900 0.9500 368,400 +0.03(+3.29%)
Aug 27, 2020 0.8900 0.9265 0.8900 0.9197 166,424 +0.04(+4.13%)
Aug 26, 2020 0.8900 0.8900 0.8802 0.8832 79,344 -0.01(-1.42%)
Aug 25, 2020 0.9000 0.9330 0.8800 0.8959 171,418 -0.04(-4.16%)
Aug 24, 2020 0.9200 0.9550 0.8600 0.9348 226,298 -0.03(-3.23%)
Aug 21, 2020 0.9798 0.9798 0.8800 0.9660 286,000 -0.01(-1.21%)
Aug 20, 2020 0.9900 1.020 0.9400 0.9778 341,106 -0.03(-3.19%)
Aug 19, 2020 1.060 1.080 1.000 1.010 275,095 -0.09(-8.18%)
Aug 18, 2020 1.100 1.160 1.050 1.100 226,392 +0.00(+0.00%)
Aug 17, 2020 1.070 1.100 1.010 1.100 491,611 -0.09(-7.56%)
Aug 14, 2020 1.250 1.300 1.140 1.190 631,100 -0.02(-1.65%)
Aug 13, 2020 1.180 1.300 1.160 1.210 322,512 +0.06(+5.22%)
Aug 12, 2020 1.300 1.300 1.080 1.150 449,725 -0.15(-11.20%)
Aug 11, 2020 1.300 1.320 1.250 1.295 252,668 +0.00(+0.39%)
Aug 10, 2020 1.320 1.334 1.220 1.290 511,100 -0.08(-5.84%)
Aug 07, 2020 1.400 1.405 1.300 1.370 323,400 +0.01(+0.74%)
Aug 06, 2020 1.310 1.520 1.250 1.360 961,205 +0.00(+0.00%)
Aug 05, 2020 1.410 1.490 1.240 1.360 2,442,915 -0.16(-10.53%)
Aug 04, 2020 1.100 1.620 1.100 1.520 4,687,557 +0.42(+38.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.