Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.260 +0.120 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.000 5.170 5.000 5.060 203,427 +0.04(+0.80%)
Aug 30, 2022 5.180 5.180 4.960 5.020 224,676 -0.08(-1.57%)
Aug 29, 2022 5.050 5.220 5.040 5.100 201,093 -0.10(-1.92%)
Aug 26, 2022 5.330 5.450 5.166 5.200 424,309 -0.11(-2.07%)
Aug 25, 2022 5.280 5.490 5.240 5.310 425,894 +0.09(+1.72%)
Aug 24, 2022 5.270 5.450 5.210 5.220 270,561 -0.08(-1.51%)
Aug 23, 2022 5.340 5.570 5.270 5.300 258,288 -0.11(-2.03%)
Aug 22, 2022 5.040 5.410 5.040 5.410 558,316 +0.27(+5.25%)
Aug 19, 2022 5.310 5.380 5.080 5.140 3,755,897 -0.24(-4.46%)
Aug 18, 2022 5.450 5.500 5.330 5.380 608,429 -0.16(-2.89%)
Aug 17, 2022 5.590 5.670 5.350 5.540 465,999 -0.10(-1.77%)
Aug 16, 2022 5.660 5.740 5.380 5.640 520,465 -0.06(-1.05%)
Aug 15, 2022 5.990 6.150 5.610 5.700 693,404 -0.40(-6.56%)
Aug 12, 2022 6.200 6.220 5.790 6.100 879,990 -0.12(-1.93%)
Aug 11, 2022 5.660 6.300 5.630 6.220 915,649 +0.62(+11.07%)
Aug 10, 2022 6.150 6.160 5.400 5.600 839,985 +0.11(+2.00%)
Aug 09, 2022 5.490 5.660 5.360 5.490 483,755 +0.13(+2.43%)
Aug 08, 2022 5.100 5.410 5.080 5.360 434,775 +0.27(+5.30%)
Aug 05, 2022 5.080 5.190 4.970 5.090 192,041 -0.06(-1.17%)
Aug 04, 2022 5.090 5.170 4.960 5.150 401,220 +0.14(+2.79%)
Aug 03, 2022 4.750 5.105 4.730 5.010 382,010 +0.20(+4.16%)
Aug 02, 2022 4.530 4.840 4.530 4.810 166,738 +0.19(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.