Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.260 +0.120 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.950 5.240 4.880 5.110 1,267,359 +0.11(+2.20%)
Aug 30, 2023 4.820 5.070 4.790 5.000 1,946,373 +0.17(+3.52%)
Aug 29, 2023 4.680 4.945 4.680 4.830 946,089 +0.10(+2.11%)
Aug 28, 2023 4.720 4.795 4.670 4.730 351,375 -0.03(-0.63%)
Aug 25, 2023 4.730 4.800 4.710 4.760 413,339 +0.04(+0.85%)
Aug 24, 2023 4.650 4.840 4.572 4.720 1,368,303 +0.00(+0.00%)
Aug 23, 2023 4.460 4.810 4.440 4.720 1,336,495 +0.26(+5.83%)
Aug 22, 2023 4.400 4.480 4.380 4.460 383,981 +0.09(+2.06%)
Aug 21, 2023 4.410 4.430 4.310 4.370 495,767 -0.04(-0.91%)
Aug 18, 2023 4.400 4.470 4.301 4.410 336,819 -0.07(-1.56%)
Aug 17, 2023 4.470 4.555 4.400 4.480 854,361 -0.05(-1.10%)
Aug 16, 2023 4.730 4.730 4.470 4.530 1,075,171 -0.24(-5.03%)
Aug 15, 2023 4.680 4.889 4.520 4.770 1,777,894 +0.51(+11.97%)
Aug 14, 2023 4.140 4.285 4.060 4.260 351,750 +0.09(+2.16%)
Aug 11, 2023 4.250 4.290 4.150 4.170 211,240 -0.08(-1.88%)
Aug 10, 2023 4.220 4.320 4.200 4.250 420,572 +0.07(+1.67%)
Aug 09, 2023 4.520 4.520 4.065 4.180 839,704 -0.32(-7.11%)
Aug 08, 2023 4.500 4.510 4.440 4.500 434,727 -0.07(-1.53%)
Aug 07, 2023 4.740 4.740 4.500 4.570 338,653 -0.18(-3.79%)
Aug 04, 2023 4.820 4.880 4.710 4.750 431,693 -0.05(-1.04%)
Aug 03, 2023 4.720 4.870 4.702 4.800 1,876,041 +0.05(+1.05%)
Aug 02, 2023 4.830 4.830 4.685 4.750 362,463 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.