Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.800	7.010	6.625	6.850	55,077,168	-0.19(-2.70%)
Aug 30, 2023	6.920	7.110	6.860	7.040	31,754,740	+0.10(+1.44%)
Aug 29, 2023	6.850	7.040	6.655	6.940	47,186,512	-0.02(-0.29%)
Aug 28, 2023	6.940	7.000	6.730	6.960	46,827,128	-0.15(-2.11%)
Aug 25, 2023	7.020	7.140	6.935	7.110	19,440,532	+0.04(+0.57%)
Aug 24, 2023	7.290	7.300	7.050	7.070	15,822,495	-0.18(-2.48%)
Aug 23, 2023	7.250	7.320	7.140	7.250	29,999,052	-0.10(-1.36%)
Aug 22, 2023	7.320	7.390	7.210	7.350	18,471,700	+0.00(+0.00%)
Aug 21, 2023	7.270	7.420	7.225	7.350	16,293,965	+0.14(+1.94%)
Aug 18, 2023	6.970	7.280	6.610	7.210	31,540,684	+0.07(+0.98%)
Aug 17, 2023	7.570	7.570	6.980	7.140	44,129,344	-0.50(-6.54%)
Aug 16, 2023	8.160	8.205	7.460	7.640	55,563,532	-0.27(-3.41%)
Aug 15, 2023	7.900	8.010	7.710	7.910	24,550,608	-0.03(-0.38%)
Aug 14, 2023	7.700	7.970	7.690	7.940	20,686,014	+0.18(+2.32%)
Aug 11, 2023	7.720	7.810	7.690	7.760	12,662,432	+0.02(+0.26%)
Aug 10, 2023	7.860	8.000	7.730	7.740	14,591,428	-0.09(-1.15%)
Aug 09, 2023	7.870	7.910	7.700	7.830	17,042,548	-0.16(-2.00%)
Aug 08, 2023	7.740	8.000	7.730	7.990	12,527,205	+0.15(+1.91%)
Aug 07, 2023	7.800	7.875	7.650	7.840	14,242,323	-0.01(-0.13%)
Aug 04, 2023	7.810	7.990	7.780	7.850	18,958,204	+0.08(+1.03%)
Aug 03, 2023	7.750	7.945	7.745	7.770	12,750,081	-0.04(-0.51%)
Aug 02, 2023	7.870	7.925	7.650	7.810	15,947,869	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(NY: NU )

Historical Prices

Sections

Services

Contact Information