Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 35.69 35.73 34.62 34.66 80,164 -0.62(-1.76%)
Aug 30, 2022 37.07 37.45 35.22 35.28 47,999 -1.67(-4.52%)
Aug 29, 2022 36.14 37.10 35.90 36.95 41,796 +0.62(+1.71%)
Aug 26, 2022 37.67 38.11 35.98 36.33 63,645 -1.46(-3.86%)
Aug 25, 2022 37.54 38.18 37.17 37.79 50,795 +0.53(+1.42%)
Aug 24, 2022 37.36 37.90 37.14 37.26 35,500 -0.19(-0.51%)
Aug 23, 2022 37.56 37.99 37.35 37.45 48,345 -0.20(-0.53%)
Aug 22, 2022 38.14 38.14 37.44 37.65 54,679 -0.70(-1.83%)
Aug 19, 2022 39.24 39.31 37.94 38.35 84,118 -1.14(-2.89%)
Aug 18, 2022 39.87 39.87 38.51 39.49 61,461 -0.22(-0.55%)
Aug 17, 2022 39.41 40.40 39.03 39.71 64,864 -0.38(-0.95%)
Aug 16, 2022 36.51 40.27 36.51 40.09 129,238 +3.40(+9.27%)
Aug 15, 2022 36.67 37.82 36.13 36.69 76,273 -0.73(-1.95%)
Aug 12, 2022 37.84 38.19 36.10 37.42 119,231 -0.42(-1.11%)
Aug 11, 2022 39.72 39.72 37.35 37.84 89,738 -1.87(-4.71%)
Aug 10, 2022 35.00 41.25 35.00 39.71 182,699 +9.90(+33.21%)
Aug 09, 2022 30.64 30.85 29.55 29.81 34,828 -1.28(-4.12%)
Aug 08, 2022 31.16 31.80 30.73 31.09 37,925 -0.27(-0.86%)
Aug 05, 2022 31.12 31.58 30.42 31.36 22,301 -0.05(-0.16%)
Aug 04, 2022 32.42 32.45 31.28 31.41 44,392 -1.29(-3.94%)
Aug 03, 2022 31.79 32.88 31.33 32.70 51,914 +1.34(+4.27%)
Aug 02, 2022 32.47 32.60 31.11 31.36 47,398 -1.45(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.