Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.513 6.523 6.477 6.523 89,975 +0.02(+0.24%)
Aug 28, 2009 6.477 6.507 6.451 6.507 155,220 +0.03(+0.40%)
Aug 27, 2009 6.471 6.492 6.461 6.482 99,430 +0.01(+0.16%)
Aug 26, 2009 6.456 6.471 6.436 6.471 103,902 +0.05(+0.72%)
Aug 25, 2009 6.415 6.446 6.400 6.425 86,407 -0.02(-0.32%)
Aug 24, 2009 6.451 6.456 6.420 6.446 124,709 +0.02(+0.24%)
Aug 21, 2009 6.430 6.456 6.400 6.430 84,689 +0.01(+0.08%)
Aug 20, 2009 6.369 6.436 6.353 6.425 150,603 +0.07(+1.05%)
Aug 19, 2009 6.348 6.364 6.328 6.358 79,717 -0.01(-0.16%)
Aug 18, 2009 6.271 6.384 6.271 6.369 165,357 +0.08(+1.31%)
Aug 17, 2009 6.271 6.292 6.261 6.286 90,385 -0.02(-0.24%)
Aug 14, 2009 6.292 6.312 6.271 6.302 106,367 +0.03(+0.41%)
Aug 13, 2009 6.286 6.292 6.245 6.276 107,933 +0.01(+0.16%)
Aug 12, 2009 6.261 6.271 6.245 6.266 73,861 -0.01(-0.16%)
Aug 11, 2009 6.230 6.302 6.230 6.276 40,591 +0.01(+0.16%)
Aug 10, 2009 6.194 6.271 6.194 6.266 81,417 +0.03(+0.50%)
Aug 07, 2009 6.266 6.292 6.199 6.235 151,218 +0.04(+0.58%)
Aug 06, 2009 6.153 6.286 6.153 6.199 174,894 -0.03(-0.41%)
Aug 05, 2009 6.214 6.271 6.194 6.225 85,391 -0.04(-0.66%)
Aug 04, 2009 6.292 6.348 6.256 6.266 135,351 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.