Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.78 23.78 23.78 0 -0.10(-0.42%)
Aug 30, 2018 23.88 23.88 23.80 23.88 414 +0.00(+0.00%)
Aug 29, 2018 23.88 23.88 23.88 23.88 388 +0.03(+0.13%)
Aug 28, 2018 23.74 23.85 23.72 23.85 2,237 +0.11(+0.46%)
Aug 27, 2018 23.75 23.75 23.74 23.74 457 -0.02(-0.08%)
Aug 24, 2018 23.76 23.76 23.76 23.76 200 -0.01(-0.04%)
Aug 23, 2018 23.77 23.77 23.77 23.77 274 -0.02(-0.09%)
Aug 22, 2018 23.79 23.79 23.79 23.79 206 +0.00(+0.00%)
Aug 21, 2018 23.79 23.79 23.79 23.79 508 -0.11(-0.46%)
Aug 20, 2018 23.90 23.90 23.90 23.90 925 +0.05(+0.21%)
Aug 17, 2018 23.89 23.89 23.85 23.85 2,300 -0.02(-0.08%)
Aug 16, 2018 23.87 23.87 23.87 23.87 330 -0.01(-0.05%)
Aug 15, 2018 23.88 23.88 23.88 23.88 1,572 +0.12(+0.49%)
Aug 14, 2018 23.77 23.77 23.77 23.77 344 +0.07(+0.27%)
Aug 13, 2018 23.70 23.70 23.70 23.70 122 +0.00(+0.00%)
Aug 10, 2018 23.88 23.88 23.70 23.70 700 -0.20(-0.84%)
Aug 09, 2018 23.90 23.90 23.90 23.90 516 -0.00(-0.00%)
Aug 08, 2018 23.90 23.90 23.90 23.90 238 +0.04(+0.17%)
Aug 07, 2018 23.94 23.94 23.86 23.86 683 -0.04(-0.17%)
Aug 06, 2018 23.91 23.94 23.81 23.90 1,173 -0.02(-0.08%)
Aug 03, 2018 23.82 23.95 23.82 23.92 4,400 -0.04(-0.15%)
Aug 02, 2018 24.03 24.03 23.93 23.96 682 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.